Crude Oil (petroleum); West Texas Intermediate Monthly Price - Baht per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 296.782 (11.21%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Baht per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 20062,647.15-
May 20062,693.871.76%
Jun 20062,719.310.94%
Jul 20062,829.544.05%
Aug 20062,749.04-2.85%
Sep 20062,388.68-13.11%
Oct 20062,198.69-7.95%
Nov 20062,164.90-1.54%
Dec 20062,208.822.03%
Jan 20071,951.28-11.66%
Feb 20072,119.078.60%
Mar 20072,126.830.37%
Apr 20072,230.814.89%
May 20072,195.69-1.57%
Jun 20072,333.896.29%
Jul 20072,503.707.28%
Aug 20072,473.50-1.21%
Sep 20072,738.0110.69%
Oct 20072,935.917.23%
Nov 20073,211.389.38%
Dec 20073,080.06-4.09%
Jan 20083,087.650.25%
Feb 20083,115.340.90%
Mar 20083,323.186.67%
Apr 20083,556.937.03%
May 20084,012.3012.80%
Jun 20084,440.0110.66%
Jul 20084,470.430.69%
Aug 20083,944.82-11.76%
Sep 20083,564.84-9.63%
Oct 20082,634.18-26.11%
Nov 20082,008.96-23.74%
Dec 20081,453.86-27.63%
Jan 20091,457.450.25%
Feb 20091,380.03-5.31%
Mar 20091,701.1723.27%
Apr 20091,766.633.85%
May 20092,041.0515.53%
Jun 20092,377.7916.50%
Jul 20092,182.96-8.19%
Aug 20092,417.4910.74%
Sep 20092,350.94-2.75%
Oct 20092,532.067.70%
Nov 20092,596.972.56%
Dec 20092,475.15-4.69%
Jan 20102,589.464.62%
Feb 20102,533.16-2.17%
Mar 20102,643.894.37%
Apr 20102,727.033.14%
May 20102,386.64-12.48%
Jun 20102,447.102.53%
Jul 20102,468.810.89%
Aug 20102,434.68-1.38%
Sep 20102,320.50-4.69%
Oct 20102,454.245.76%
Nov 20102,514.272.45%
Dec 20102,684.736.78%
Jan 20112,734.531.85%
Feb 20112,749.660.55%
Mar 20113,125.5213.67%
Apr 20113,303.225.69%
May 20113,062.80-7.28%
Jun 20112,937.29-4.10%
Jul 20112,924.37-0.44%
Aug 20112,579.55-11.79%
Sep 20112,606.211.03%
Oct 20112,669.662.43%
Nov 20113,003.3012.50%
Dec 20113,078.162.49%
Jan 20123,165.222.83%
Feb 20123,140.60-0.78%
Mar 20123,261.783.86%
Apr 20123,192.59-2.12%
May 20122,963.93-7.16%
Jun 20122,607.17-12.04%
Jul 20122,783.366.76%
Aug 20122,958.406.29%
Sep 20122,928.53-1.01%
Oct 20122,747.55-6.18%
Nov 20122,661.87-3.12%
Dec 20122,702.831.54%
Jan 20132,850.335.46%
Feb 20132,842.10-0.29%
Mar 20132,742.64-3.50%
Apr 20132,675.30-2.46%
May 20132,821.745.47%
Jun 20132,954.074.69%
Jul 20133,259.5610.34%
Aug 20133,368.403.34%
Sep 20133,369.220.02%
Oct 20133,136.90-6.90%
Nov 20132,967.65-5.40%
Dec 20133,163.626.60%
Jan 20143,125.83-1.19%
Feb 20143,291.055.29%
Mar 20143,257.37-1.02%
Apr 20143,299.311.29%
May 20143,313.220.42%
Jun 20143,422.573.30%
Jul 20143,303.01-3.49%
Aug 20143,085.02-6.60%
Sep 20143,001.62-2.70%
Oct 20142,739.56-8.73%
Nov 20142,485.97-9.26%
Dec 20141,950.15-21.55%
Jan 20151,547.99-20.62%
Feb 20151,648.366.48%
Mar 20151,559.79-5.37%
Apr 20151,770.1913.49%
May 20151,989.1412.37%
Jun 20152,017.151.41%
Jul 20151,747.81-13.35%
Aug 20151,518.44-13.12%
Sep 20151,636.577.78%
Oct 20151,650.610.86%
Nov 20151,528.03-7.43%
Dec 20151,340.57-12.27%
Jan 20161,140.28-14.94%
Feb 20161,081.94-5.12%
Mar 20161,330.8923.01%
Apr 20161,437.488.01%
May 20161,655.8115.19%
Jun 20161,721.353.96%
Jul 20161,567.36-8.95%
Aug 20161,553.83-0.86%
Sep 20161,570.281.06%
Oct 20161,749.3811.41%
Nov 20161,608.25-8.07%
Dec 20161,862.5915.81%
Jan 20171,862.24-0.02%
Feb 20171,870.300.43%
Mar 20171,729.53-7.53%
Apr 20171,759.181.71%
May 20171,671.77-4.97%
Jun 20171,535.78-8.13%
Jul 20171,574.172.50%
Aug 20171,597.651.49%
Sep 20171,651.843.39%
Oct 20171,714.233.78%
Nov 20171,866.588.89%
Dec 20171,892.421.38%
Jan 20182,031.377.34%
Feb 20181,957.38-3.64%
Mar 20181,961.970.23%
Apr 20182,076.805.85%
May 20182,237.437.73%
Jun 20182,192.39-2.01%
Jul 20182,357.437.53%
Aug 20182,245.36-4.75%
Sep 20182,289.661.97%
Oct 20182,318.011.24%
Nov 20181,868.34-19.40%
Dec 20181,601.44-14.29%
Jan 20191,639.202.36%
Feb 20191,720.354.95%
Mar 20191,845.017.25%
Apr 20192,034.8710.29%
May 20191,934.50-4.93%
Jun 20191,701.92-12.02%
Jul 20191,772.114.12%
Aug 20191,687.31-4.78%
Sep 20191,740.863.17%
Oct 20191,639.69-5.81%
Nov 20191,725.805.25%
Dec 20191,808.034.76%
Jan 20201,751.04-3.15%
Feb 20201,584.01-9.54%
Mar 2020959.38-39.43%
Apr 2020538.95-43.82%
May 2020915.1469.80%
Jun 20201,193.2830.39%
Jul 20201,280.907.34%
Aug 20201,322.343.24%
Sep 20201,241.72-6.10%
Oct 20201,236.44-0.43%
Nov 20201,253.331.37%
Dec 20201,415.9212.97%
Jan 20211,563.0210.39%
Feb 20211,771.3813.33%
Mar 20211,919.728.37%
Apr 20211,934.030.75%
May 20212,040.305.50%
Jun 20212,244.079.99%
Jul 20212,366.505.46%
Aug 20212,241.06-5.30%
Sep 20212,372.245.85%
Oct 20212,722.7014.77%
Nov 20212,617.83-3.85%
Dec 20212,404.20-8.16%
Jan 20222,762.9814.92%
Feb 20223,000.288.59%
Mar 20223,607.4720.24%
Apr 20223,442.30-4.58%
May 20223,774.099.64%
Jun 20224,005.716.14%
Jul 20223,631.15-9.35%
Aug 20223,285.45-9.52%
Sep 20223,108.05-5.40%
Oct 20223,309.086.47%
Nov 20223,093.28-6.52%
Dec 20222,666.25-13.81%
Jan 20232,596.70-2.61%
Feb 20232,612.480.61%
Mar 20232,532.90-3.05%
Apr 20232,723.597.53%
May 20232,450.26-10.04%
Jun 20232,451.620.06%
Jul 20232,641.217.73%
Aug 20232,852.788.01%
Sep 20233,214.3312.67%
Oct 20233,122.63-2.85%
Nov 20232,748.04-12.00%
Dec 20232,531.59-7.88%
Jan 20242,602.432.80%
Feb 20242,750.515.69%
Mar 20242,893.975.22%
Apr 20243,111.947.53%
May 20242,887.43-7.21%
Jun 20242,895.610.28%
Jul 20242,920.610.86%
Aug 20242,625.72-10.10%
Sep 20242,320.95-11.61%
Oct 20242,388.082.89%
Nov 20242,403.610.65%
Dec 20242,386.68-0.70%
Jan 20252,572.557.79%
Feb 20252,409.73-6.33%
Mar 20252,293.79-4.81%
Apr 20252,128.71-7.20%
May 20252,011.44-5.51%
Jun 20252,200.959.42%
Jul 20252,186.21-0.67%
Aug 20252,079.62-4.88%
Sep 20252,036.86-2.06%
Oct 20251,958.62-3.84%
Nov 20251,931.25-1.40%
Dec 20251,829.06-5.29%
Jan 20261,888.243.24%
Feb 20262,019.496.95%
Mar 20262,943.9345.78%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon