Crude Oil (petroleum); West Texas Intermediate Monthly Price - Singapore Dollar per Barrel

Data as of March 2026

Range
Mar 2011 - Mar 2026: -13.975 (-10.70%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Singapore Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Mar 2011130.59-
Apr 2011137.225.08%
May 2011125.35-8.66%
Jun 2011118.84-5.19%
Jul 2011118.36-0.40%
Aug 2011104.34-11.84%
Sep 2011107.212.75%
Oct 2011110.483.05%
Nov 2011125.0413.18%
Dec 2011127.702.13%
Jan 2012128.350.51%
Feb 2012128.14-0.16%
Mar 2012133.584.25%
Apr 2012129.26-3.24%
May 2012119.35-7.67%
Jun 2012105.28-11.79%
Jul 2012110.905.34%
Aug 2012117.495.94%
Sep 2012116.34-0.98%
Oct 2012109.63-5.76%
Nov 2012106.04-3.28%
Dec 2012107.711.58%
Jan 2013116.388.05%
Feb 2013118.011.40%
Mar 2013115.83-1.85%
Apr 2013113.92-1.65%
May 2013118.193.75%
Jun 2013120.752.17%
Jul 2013132.709.90%
Aug 2013135.742.29%
Sep 2013134.23-1.12%
Oct 2013125.05-6.84%
Nov 2013117.12-6.34%
Dec 2013123.195.18%
Jan 2014120.67-2.04%
Feb 2014127.635.76%
Mar 2014127.51-0.09%
Apr 2014128.200.54%
May 2014127.48-0.56%
Jun 2014131.713.32%
Jul 2014127.94-2.86%
Aug 2014120.33-5.95%
Sep 2014117.78-2.12%
Oct 2014107.52-8.71%
Nov 201498.18-8.68%
Dec 201477.94-20.62%
Jan 201563.27-18.82%
Feb 201568.548.33%
Mar 201565.81-3.99%
Apr 201573.4911.68%
May 201579.107.62%
Jun 201580.471.74%
Jul 201569.29-13.90%
Aug 201560.00-13.41%
Sep 201564.267.10%
Oct 201564.770.79%
Nov 201560.34-6.84%
Dec 201552.44-13.09%
Jan 201645.21-13.79%
Feb 201642.77-5.39%
Mar 201651.9721.51%
Apr 201655.336.47%
May 201664.0215.71%
Jun 201666.103.24%
Jul 201660.39-8.64%
Aug 201660.30-0.15%
Sep 201661.421.87%
Oct 201669.0312.38%
Nov 201664.16-7.06%
Dec 201674.7116.45%
Jan 201775.070.48%
Feb 201775.590.69%
Mar 201769.69-7.80%
Apr 201771.382.43%
May 201767.66-5.21%
Jun 201762.52-7.60%
Jul 201763.982.34%
Aug 201765.362.15%
Sep 201767.242.88%
Oct 201770.134.31%
Nov 201776.879.61%
Dec 201778.031.50%
Jan 201884.217.93%
Feb 201882.08-2.53%
Mar 201882.510.52%
Apr 201887.205.69%
May 201893.697.43%
Jun 201890.98-2.89%
Jul 201896.576.15%
Aug 201893.07-3.62%
Sep 201896.293.46%
Oct 201897.561.32%
Nov 201877.96-20.09%
Dec 201867.09-13.94%
Jan 201969.884.15%
Feb 201974.386.45%
Mar 201978.745.85%
Apr 201986.6110.00%
May 201983.39-3.72%
Jun 201974.53-10.63%
Jul 201978.275.02%
Aug 201975.96-2.96%
Sep 201978.583.45%
Oct 201974.06-5.75%
Nov 201977.674.87%
Dec 201981.224.56%
Jan 202077.71-4.32%
Feb 202070.22-9.64%
Mar 202042.33-39.72%
Apr 202023.53-44.40%
May 202040.5072.10%
Jun 202053.4031.84%
Jul 202056.555.91%
Aug 202058.022.60%
Sep 202054.08-6.79%
Oct 202053.75-0.60%
Nov 202055.443.13%
Dec 202062.7813.24%
Jan 202169.0610.00%
Feb 202178.4113.55%
Mar 202183.706.74%
Apr 202182.33-1.64%
May 202186.775.40%
Jun 202195.159.66%
Jul 202198.183.18%
Aug 202191.78-6.52%
Sep 202196.505.14%
Oct 2021109.8613.84%
Nov 2021107.38-2.26%
Dec 202197.71-9.01%
Jan 2022112.2714.91%
Feb 2022123.5310.03%
Mar 2022147.4819.39%
Apr 2022139.00-5.75%
May 2022151.508.99%
Jun 2022158.554.66%
Jul 2022139.22-12.19%
Aug 2022126.76-8.95%
Sep 2022118.60-6.44%
Oct 2022124.324.83%
Nov 2022117.76-5.28%
Dec 2022103.54-12.07%
Jan 2023103.600.06%
Feb 2023102.25-1.31%
Mar 202398.42-3.74%
Apr 2023105.817.51%
May 202395.84-9.42%
Jun 202394.57-1.32%
Jul 2023101.837.67%
Aug 2023109.937.96%
Sep 2023122.2211.17%
Oct 2023117.15-4.14%
Nov 2023104.50-10.80%
Dec 202396.26-7.88%
Jan 202498.752.59%
Feb 2024103.134.43%
Mar 2024107.874.60%
Apr 2024114.796.41%
May 2024106.50-7.22%
Jun 2024106.640.13%
Jul 2024108.441.69%
Aug 202499.41-8.32%
Sep 202490.19-9.28%
Oct 202493.733.93%
Nov 202493.16-0.62%
Dec 202494.050.96%
Jan 2025102.358.82%
Feb 202596.10-6.10%
Mar 202590.62-5.70%
Apr 202583.56-7.80%
May 202579.00-5.45%
Jun 202586.679.71%
Jul 202586.34-0.38%
Aug 202582.38-4.59%
Sep 202581.80-0.70%
Oct 202577.91-4.75%
Nov 202577.67-0.31%
Dec 202574.83-3.65%
Jan 202677.473.53%
Feb 202681.845.64%
Mar 2026116.6242.49%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon