Crude Oil (petroleum); West Texas Intermediate Monthly Price - Swedish Krona per Barrel

Data as of March 2026

Range
Mar 2006 - Mar 2026: 357.159 (72.65%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Mar 2006491.64-
Apr 2006527.967.39%
May 2006518.66-1.76%
Jun 2006517.37-0.25%
Jul 2006540.164.40%
Aug 2006524.79-2.85%
Sep 2006464.53-11.48%
Oct 2006431.72-7.06%
Nov 2006418.57-3.05%
Dec 2006423.861.27%
Jan 2007378.70-10.66%
Feb 2007416.259.92%
Mar 2007425.792.29%
Apr 2007438.613.01%
May 2007432.18-1.47%
Jun 2007468.458.39%
Jul 2007497.276.15%
Aug 2007498.110.17%
Sep 2007533.757.16%
Oct 2007554.613.91%
Nov 2007599.248.05%
Dec 2007588.50-1.79%
Jan 2008596.681.39%
Feb 2008605.911.55%
Mar 2008639.505.54%
Apr 2008670.184.80%
May 2008748.7111.72%
Jun 2008807.377.84%
Jul 2008799.96-0.92%
Aug 2008731.54-8.55%
Sep 2008691.25-5.51%
Oct 2008567.31-17.93%
Nov 2008455.75-19.67%
Dec 2008331.35-27.30%
Jan 2009338.202.07%
Feb 2009333.54-1.38%
Mar 2009407.2322.09%
Apr 2009411.461.04%
May 2009458.9011.53%
Jun 2009540.7217.83%
Jul 2009493.70-8.70%
Aug 2009509.543.21%
Sep 2009486.46-4.53%
Oct 2009526.788.29%
Nov 2009540.252.56%
Dec 2009531.01-1.71%
Jan 2010559.575.38%
Feb 2010555.55-0.72%
Mar 2010582.174.79%
Apr 2010608.764.57%
May 2010567.15-6.84%
Jun 2010590.504.12%
Jul 2010568.64-3.70%
Aug 2010559.46-1.61%
Sep 2010532.05-4.90%
Oct 2010546.852.78%
Nov 2010572.204.64%
Dec 2010611.426.85%
Jan 2011596.88-2.38%
Feb 2011576.97-3.34%
Mar 2011653.6013.28%
Apr 2011683.394.56%
May 2011631.04-7.66%
Jun 2011610.16-3.31%
Jul 2011623.902.25%
Aug 2011552.17-11.50%
Sep 2011567.992.86%
Oct 2011574.721.19%
Nov 2011653.2213.66%
Dec 2011674.693.29%
Jan 2012685.761.64%
Feb 2012681.63-0.60%
Mar 2012714.374.80%
Apr 2012695.03-2.71%
May 2012664.68-4.37%
Jun 2012582.89-12.31%
Jul 2012611.814.96%
Aug 2012629.292.86%
Sep 2012624.77-0.72%
Oct 2012594.37-4.87%
Nov 2012582.02-2.08%
Dec 2012583.570.27%
Jan 2013614.815.35%
Feb 2013606.76-1.31%
Mar 2013598.15-1.42%
Apr 2013597.08-0.18%
May 2013627.225.05%
Jun 2013630.010.44%
Jul 2013692.359.90%
Aug 2013696.330.57%
Sep 2013690.49-0.84%
Oct 2013643.84-6.76%
Nov 2013618.71-3.90%
Dec 2013640.013.44%
Jan 2014615.02-3.90%
Feb 2014654.866.48%
Mar 2014644.53-1.58%
Apr 2014667.593.58%
May 2014668.580.15%
Jun 2014703.155.17%
Jul 2014701.51-0.23%
Aug 2014664.93-5.21%
Sep 2014664.48-0.07%
Oct 2014610.88-8.07%
Nov 2014561.89-8.02%
Dec 2014451.23-19.69%
Jan 2015383.69-14.97%
Feb 2015422.3110.07%
Mar 2015407.35-3.54%
Apr 2015471.9815.86%
May 2015494.264.72%
Jun 2015494.900.13%
Jul 2015434.03-12.30%
Aug 2015366.36-15.59%
Sep 2015380.043.74%
Oct 2015384.781.25%
Nov 2015370.19-3.79%
Dec 2015316.48-14.51%
Jan 2016269.14-14.96%
Feb 2016256.98-4.52%
Mar 2016316.5223.17%
Apr 2016332.615.09%
May 2016383.7915.39%
Jun 2016404.115.29%
Jul 2016382.87-5.26%
Aug 2016378.95-1.02%
Sep 2016385.641.76%
Oct 2016436.1113.09%
Nov 2016414.63-4.93%
Dec 2016479.1315.56%
Jan 2017469.99-1.91%
Feb 2017474.741.01%
Mar 2017439.68-7.39%
Apr 2017456.733.88%
May 2017426.29-6.66%
Jun 2017392.85-7.84%
Jul 2017388.50-1.11%
Aug 2017388.510.00%
Sep 2017398.682.62%
Oct 2017421.025.60%
Nov 2017475.4912.94%
Dec 2017486.622.34%
Jan 2018513.455.51%
Feb 2018499.55-2.71%
Mar 2018516.813.46%
Apr 2018560.138.38%
May 2018613.129.46%
Jun 2018594.06-3.11%
Jul 2018625.095.22%
Aug 2018616.14-1.43%
Sep 2018628.822.06%
Oct 2018639.081.63%
Nov 2018513.23-19.69%
Dec 2018442.17-13.84%
Jan 2019462.934.69%
Feb 2019508.729.89%
Mar 2019539.976.14%
Apr 2019595.4710.28%
May 2019584.49-1.84%
Jun 2019514.70-11.94%
Jul 2019541.205.15%
Aug 2019528.88-2.28%
Sep 2019553.054.57%
Oct 2019527.91-4.55%
Nov 2019550.314.24%
Dec 2019564.662.61%
Jan 2020546.98-3.13%
Feb 2020489.49-10.51%
Mar 2020293.45-40.05%
Apr 2020165.58-43.58%
May 2020278.3368.10%
Jun 2020356.2928.01%
Jul 2020367.703.21%
Aug 2020369.160.40%
Sep 2020350.31-5.11%
Oct 2020349.86-0.13%
Nov 2020356.011.76%
Dec 2020395.5511.11%
Jan 2021431.969.21%
Feb 2021492.3813.99%
Mar 2021532.558.16%
Apr 2021523.59-1.68%
May 2021544.664.02%
Jun 2021598.909.96%
Jul 2021625.534.45%
Aug 2021587.88-6.02%
Sep 2021618.885.27%
Oct 2021705.0413.92%
Nov 2021694.30-1.52%
Dec 2021650.33-6.33%
Jan 2022760.1416.88%
Feb 2022852.1512.10%
Mar 20221,038.4121.86%
Apr 2022971.03-6.49%
May 20221,089.1312.16%
Jun 20221,147.945.40%
Jul 20221,036.23-9.73%
Aug 2022950.21-8.30%
Sep 2022912.74-3.94%
Oct 2022971.066.39%
Nov 2022906.85-6.61%
Dec 2022792.57-12.60%
Jan 2023809.752.17%
Feb 2023802.00-0.96%
Mar 2023768.89-4.13%
Apr 2023821.066.79%
May 2023746.67-9.06%
Jun 2023755.671.20%
Jul 2023801.486.06%
Aug 2023880.129.81%
Sep 2023993.2112.85%
Oct 2023943.26-5.03%
Nov 2023831.46-11.85%
Dec 2023745.04-10.39%
Jan 2024765.122.69%
Feb 2024799.354.47%
Mar 2024837.004.71%
Apr 2024913.879.18%
May 2024846.24-7.40%
Jun 2024827.80-2.18%
Jul 2024857.583.60%
Aug 2024787.47-8.18%
Sep 2024711.66-9.63%
Oct 2024748.305.15%
Nov 2024760.141.58%
Dec 2024765.380.69%
Jan 2025833.058.84%
Feb 2025771.15-7.43%
Mar 2025688.38-10.73%
Apr 2025617.50-10.30%
May 2025589.53-4.53%
Jun 2025644.389.30%
Jul 2025646.420.32%
Aug 2025614.09-5.00%
Sep 2025596.82-2.81%
Oct 2025567.30-4.95%
Nov 2025566.82-0.08%
Dec 2025539.69-4.79%
Jan 2026554.432.73%
Feb 2026580.014.61%
Mar 2026848.8046.34%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon