Crude Oil (petroleum); West Texas Intermediate Monthly Price - Saudi Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 149.963 (108.93%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Saudi Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004137.66-
May 2004151.099.75%
Jun 2004142.61-5.61%
Jul 2004153.087.34%
Aug 2004168.4510.04%
Sep 2004172.242.25%
Oct 2004199.6915.94%
Nov 2004181.69-9.01%
Dec 2004162.11-10.77%
Jan 2005175.588.30%
Feb 2005179.852.43%
Mar 2005203.1412.95%
Apr 2005198.60-2.23%
May 2005186.79-5.95%
Jun 2005211.4613.21%
Jul 2005220.014.04%
Aug 2005243.6010.72%
Sep 2005245.780.89%
Oct 2005233.85-4.85%
Nov 2005218.55-6.54%
Dec 2005222.791.94%
Jan 2006245.5510.22%
Feb 2006231.08-5.89%
Mar 2006235.842.06%
Apr 2006260.2910.37%
May 2006265.992.19%
Jun 2006265.990.00%
Jul 2006279.004.89%
Aug 2006273.90-1.83%
Sep 2006239.33-12.62%
Oct 2006220.69-7.79%
Nov 2006221.740.48%
Dec 2006232.504.85%
Jan 2007203.40-12.52%
Feb 2007222.199.24%
Mar 2007227.252.28%
Apr 2007239.785.51%
May 2007237.94-0.77%
Jun 2007253.096.37%
Jul 2007278.039.85%
Aug 2007271.43-2.37%
Sep 2007299.6610.40%
Oct 2007322.137.50%
Nov 2007355.3510.31%
Dec 2007342.60-3.59%
Jan 2008348.681.77%
Feb 2008357.682.58%
Mar 2008395.5110.58%
Apr 2008422.336.78%
May 2008468.7911.00%
Jun 2008502.247.14%
Jul 2008500.18-0.41%
Aug 2008437.40-12.55%
Sep 2008389.78-10.89%
Oct 2008287.29-26.29%
Nov 2008214.84-25.22%
Dec 2008155.40-27.67%
Jan 2009156.530.72%
Feb 2009146.81-6.21%
Mar 2009178.2021.38%
Apr 2009186.794.82%
May 2009221.7418.71%
Jun 2009261.0817.74%
Jul 2009240.45-7.90%
Aug 2009266.4810.82%
Sep 2009260.40-2.28%
Oct 2009284.149.12%
Nov 2009292.502.94%
Dec 2009279.34-4.50%
Jan 2010293.855.20%
Feb 2010286.54-2.49%
Mar 2010304.696.33%
Apr 2010316.803.98%
May 2010276.49-12.72%
Jun 2010282.562.20%
Jul 2010286.311.33%
Aug 2010287.250.33%
Sep 2010282.34-1.71%
Oct 2010307.138.78%
Nov 2010315.902.86%
Dec 2010334.315.83%
Jan 2011335.290.29%
Feb 2011335.740.13%
Mar 2011385.9514.96%
Apr 2011412.356.84%
May 2011379.80-7.89%
Jun 2011360.94-4.97%
Jul 2011364.911.10%
Aug 2011323.70-11.29%
Sep 2011320.93-0.86%
Oct 2011324.040.97%
Nov 2011364.2012.39%
Dec 2011369.601.48%
Jan 2012376.091.76%
Feb 2012383.291.91%
Mar 2012398.063.85%
Apr 2012387.30-2.70%
May 2012355.05-8.33%
Jun 2012308.85-13.01%
Jul 2012329.636.73%
Aug 2012352.917.06%
Sep 2012354.410.43%
Oct 2012335.70-5.28%
Nov 2012325.05-3.17%
Dec 2012330.831.78%
Jan 2013355.287.39%
Feb 2013357.380.59%
Mar 2013348.41-2.51%
Apr 2013345.08-0.96%
May 2013355.352.98%
Jun 2013359.211.09%
Jul 2013392.639.30%
Aug 2013399.561.77%
Sep 2013398.44-0.28%
Oct 2013376.88-5.41%
Nov 2013352.31-6.52%
Dec 2013366.944.15%
Jan 2014355.73-3.06%
Feb 2014377.746.19%
Mar 2014377.14-0.16%
Apr 2014382.801.50%
May 2014381.98-0.22%
Jun 2014394.653.32%
Jul 2014386.03-2.19%
Aug 2014361.43-6.37%
Sep 2014349.58-3.28%
Oct 2014316.50-9.46%
Nov 2014284.29-10.18%
Dec 2014222.23-21.83%
Jan 2015177.26-20.23%
Feb 2015189.797.07%
Mar 2015179.18-5.59%
Apr 2015204.1513.94%
May 2015222.268.87%
Jun 2015224.250.89%
Jul 2015190.88-14.88%
Aug 2015160.73-15.80%
Sep 2015170.446.04%
Oct 2015173.251.65%
Nov 2015160.13-7.58%
Dec 2015139.61-12.81%
Jan 2016118.28-15.28%
Feb 2016113.96-3.65%
Mar 2016141.6424.28%
Apr 2016153.608.45%
May 2016175.2414.09%
Jun 2016182.814.32%
Jul 2016167.59-8.33%
Aug 2016167.810.13%
Sep 2016169.501.01%
Oct 2016187.0910.38%
Nov 2016170.89-8.66%
Dec 2016195.0414.13%
Jan 2017196.910.96%
Feb 2017200.251.69%
Mar 2017185.93-7.15%
Apr 2017191.482.99%
May 2017181.88-5.01%
Jun 2017169.39-6.87%
Jul 2017174.943.28%
Aug 2017180.112.96%
Sep 2017186.863.75%
Oct 2017193.353.47%
Nov 2017212.449.87%
Dec 2017217.282.28%
Jan 2018238.769.89%
Feb 2018233.14-2.36%
Mar 2018235.350.95%
Apr 2018248.705.67%
May 2018262.435.52%
Jun 2018253.20-3.52%
Jul 2018265.654.92%
Aug 2018254.96-4.02%
Sep 2018263.293.27%
Oct 2018265.310.77%
Nov 2018212.51-19.90%
Dec 2018183.56-13.62%
Jan 2019193.205.25%
Feb 2019206.066.66%
Mar 2019218.065.82%
Apr 2019239.519.84%
May 2019228.15-4.74%
Jun 2019205.05-10.12%
Jul 2019215.705.19%
Aug 2019205.65-4.66%
Sep 2019213.563.85%
Oct 2019202.43-5.22%
Nov 2019213.985.71%
Dec 2019224.254.80%
Jan 2020215.70-3.81%
Feb 2020189.49-12.15%
Mar 2020112.05-40.87%
Apr 202061.95-44.71%
May 2020107.1072.88%
Jun 2020143.6334.10%
Jul 2020152.816.40%
Aug 2020158.853.95%
Sep 2020148.50-6.52%
Oct 2020148.24-0.18%
Nov 2020154.133.97%
Dec 2020176.4414.48%
Jan 2021195.3810.73%
Feb 2021221.4813.36%
Mar 2021233.815.57%
Apr 2021231.41-1.03%
May 2021244.435.62%
Jun 2021267.689.51%
Jul 2021271.731.51%
Aug 2021253.99-6.53%
Sep 2021268.355.65%
Oct 2021304.9513.64%
Nov 2021296.93-2.63%
Dec 2021268.24-9.66%
Jan 2022311.7016.20%
Feb 2022344.0310.37%
Mar 2022406.8418.26%
Apr 2022381.68-6.18%
May 2022411.007.68%
Jun 2022429.714.55%
Jul 2022374.44-12.86%
Aug 2022343.39-8.29%
Sep 2022314.51-8.41%
Oct 2022327.234.04%
Nov 2022317.93-2.84%
Dec 2022286.95-9.74%
Jan 2023292.912.08%
Feb 2023288.15-1.63%
Mar 2023275.14-4.52%
Apr 2023297.908.27%
May 2023268.46-9.88%
Jun 2023263.36-1.90%
Jul 2023286.468.77%
Aug 2023305.256.56%
Sep 2023335.9310.05%
Oct 2023320.89-4.48%
Nov 2023290.36-9.51%
Dec 2023270.30-6.91%
Jan 2024277.242.57%
Feb 2024287.633.75%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon