Crude Oil (petroleum); West Texas Intermediate Monthly Price - Saudi Riyal per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 81.563 (31.34%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Saudi Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 2006260.29-
May 2006265.992.19%
Jun 2006265.990.00%
Jul 2006279.004.89%
Aug 2006273.90-1.83%
Sep 2006239.33-12.62%
Oct 2006220.69-7.79%
Nov 2006221.740.48%
Dec 2006232.504.85%
Jan 2007203.40-12.52%
Feb 2007222.199.24%
Mar 2007227.252.28%
Apr 2007239.785.51%
May 2007237.94-0.77%
Jun 2007253.096.37%
Jul 2007278.039.85%
Aug 2007271.43-2.37%
Sep 2007299.6610.40%
Oct 2007322.137.50%
Nov 2007355.3510.31%
Dec 2007342.60-3.59%
Jan 2008348.681.77%
Feb 2008357.682.58%
Mar 2008395.5110.58%
Apr 2008422.336.78%
May 2008468.7911.00%
Jun 2008502.247.14%
Jul 2008500.18-0.41%
Aug 2008437.40-12.55%
Sep 2008389.78-10.89%
Oct 2008287.29-26.29%
Nov 2008214.84-25.22%
Dec 2008155.40-27.67%
Jan 2009156.530.72%
Feb 2009146.81-6.21%
Mar 2009178.2021.38%
Apr 2009186.794.82%
May 2009221.7418.71%
Jun 2009261.0817.74%
Jul 2009240.45-7.90%
Aug 2009266.4810.82%
Sep 2009260.40-2.28%
Oct 2009284.149.12%
Nov 2009292.502.94%
Dec 2009279.34-4.50%
Jan 2010293.855.20%
Feb 2010286.54-2.49%
Mar 2010304.696.33%
Apr 2010316.803.98%
May 2010276.49-12.72%
Jun 2010282.562.20%
Jul 2010286.311.33%
Aug 2010287.250.33%
Sep 2010282.34-1.71%
Oct 2010307.138.78%
Nov 2010315.902.86%
Dec 2010334.315.83%
Jan 2011335.290.29%
Feb 2011335.740.13%
Mar 2011385.9514.96%
Apr 2011412.356.84%
May 2011379.80-7.89%
Jun 2011360.94-4.97%
Jul 2011364.911.10%
Aug 2011323.70-11.29%
Sep 2011320.93-0.86%
Oct 2011324.040.97%
Nov 2011364.2012.39%
Dec 2011369.601.48%
Jan 2012376.091.76%
Feb 2012383.291.91%
Mar 2012398.063.85%
Apr 2012387.30-2.70%
May 2012355.05-8.33%
Jun 2012308.85-13.01%
Jul 2012329.636.73%
Aug 2012352.917.06%
Sep 2012354.410.43%
Oct 2012335.70-5.28%
Nov 2012325.05-3.17%
Dec 2012330.831.78%
Jan 2013355.287.39%
Feb 2013357.380.59%
Mar 2013348.41-2.51%
Apr 2013345.08-0.96%
May 2013355.352.98%
Jun 2013359.211.09%
Jul 2013392.639.30%
Aug 2013399.561.77%
Sep 2013398.44-0.28%
Oct 2013376.88-5.41%
Nov 2013352.31-6.52%
Dec 2013366.944.15%
Jan 2014355.73-3.06%
Feb 2014377.746.19%
Mar 2014377.14-0.16%
Apr 2014382.801.50%
May 2014381.98-0.22%
Jun 2014394.653.32%
Jul 2014386.03-2.19%
Aug 2014361.43-6.37%
Sep 2014349.58-3.28%
Oct 2014316.50-9.46%
Nov 2014284.29-10.18%
Dec 2014222.23-21.83%
Jan 2015177.26-20.23%
Feb 2015189.797.07%
Mar 2015179.18-5.59%
Apr 2015204.1513.94%
May 2015222.268.87%
Jun 2015224.250.89%
Jul 2015190.88-14.88%
Aug 2015160.73-15.80%
Sep 2015170.446.04%
Oct 2015173.251.65%
Nov 2015160.13-7.58%
Dec 2015139.61-12.81%
Jan 2016118.28-15.28%
Feb 2016113.96-3.65%
Mar 2016141.6424.28%
Apr 2016153.608.45%
May 2016175.2414.09%
Jun 2016182.814.32%
Jul 2016167.59-8.33%
Aug 2016167.810.13%
Sep 2016169.501.01%
Oct 2016187.0910.38%
Nov 2016170.89-8.66%
Dec 2016195.0414.13%
Jan 2017196.910.96%
Feb 2017200.251.69%
Mar 2017185.93-7.15%
Apr 2017191.482.99%
May 2017181.88-5.01%
Jun 2017169.39-6.87%
Jul 2017174.943.28%
Aug 2017180.112.96%
Sep 2017186.863.75%
Oct 2017193.353.47%
Nov 2017212.449.87%
Dec 2017217.282.28%
Jan 2018238.769.89%
Feb 2018233.14-2.36%
Mar 2018235.350.95%
Apr 2018248.705.67%
May 2018262.435.52%
Jun 2018253.20-3.52%
Jul 2018265.654.92%
Aug 2018254.96-4.02%
Sep 2018263.293.27%
Oct 2018265.310.77%
Nov 2018212.51-19.90%
Dec 2018183.56-13.62%
Jan 2019193.205.25%
Feb 2019206.066.66%
Mar 2019218.065.82%
Apr 2019239.519.84%
May 2019228.15-4.74%
Jun 2019205.05-10.12%
Jul 2019215.705.19%
Aug 2019205.65-4.66%
Sep 2019213.563.85%
Oct 2019202.43-5.22%
Nov 2019213.985.71%
Dec 2019224.254.80%
Jan 2020215.70-3.81%
Feb 2020189.49-12.15%
Mar 2020112.05-40.87%
Apr 202061.95-44.71%
May 2020107.1072.88%
Jun 2020143.6334.10%
Jul 2020152.816.40%
Aug 2020158.853.95%
Sep 2020148.50-6.52%
Oct 2020148.24-0.18%
Nov 2020154.133.97%
Dec 2020176.4414.48%
Jan 2021195.3810.73%
Feb 2021221.4813.36%
Mar 2021233.815.57%
Apr 2021231.41-1.03%
May 2021244.435.62%
Jun 2021267.689.51%
Jul 2021271.731.51%
Aug 2021253.99-6.53%
Sep 2021268.355.65%
Oct 2021304.9513.64%
Nov 2021296.93-2.63%
Dec 2021268.24-9.66%
Jan 2022311.7016.20%
Feb 2022344.0310.37%
Mar 2022406.8418.26%
Apr 2022381.68-6.18%
May 2022411.007.68%
Jun 2022429.714.55%
Jul 2022374.44-12.86%
Aug 2022343.39-8.29%
Sep 2022314.51-8.41%
Oct 2022327.234.04%
Nov 2022317.93-2.84%
Dec 2022286.95-9.74%
Jan 2023292.912.08%
Feb 2023288.15-1.63%
Mar 2023275.14-4.52%
Apr 2023297.908.27%
May 2023268.46-9.88%
Jun 2023263.36-1.90%
Jul 2023286.468.77%
Aug 2023305.256.56%
Sep 2023335.9310.05%
Oct 2023320.89-4.48%
Nov 2023290.36-9.51%
Dec 2023270.30-6.91%
Jan 2024277.242.57%
Feb 2024287.633.75%
Mar 2024301.844.94%
Apr 2024317.215.09%
May 2024295.54-6.83%
Jun 2024295.840.10%
Jul 2024302.032.09%
Aug 2024283.31-6.20%
Sep 2024260.81-7.94%
Oct 2024268.502.95%
Nov 2024261.34-2.67%
Dec 2024261.710.14%
Jan 2025281.787.67%
Feb 2025267.49-5.07%
Mar 2025254.33-4.92%
Apr 2025236.55-6.99%
May 2025228.86-3.25%
Jun 2025253.0910.58%
Jul 2025252.71-0.15%
Aug 2025240.30-4.91%
Sep 2025238.76-0.64%
Oct 2025225.64-5.50%
Nov 2025223.39-1.00%
Dec 2025217.28-2.74%
Jan 2026226.054.04%
Feb 2026242.147.12%
Mar 2026341.8541.18%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon