Crude Oil (petroleum); West Texas Intermediate Monthly Price - Russian Ruble per Barrel

Data as of March 2026

Range
May 2013 - Jun 2025: 2,341.359 (78.88%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Russian Ruble per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
May 20132,968.10-
Jun 20133,097.234.35%
Jul 20133,424.9110.58%
Aug 20133,518.762.74%
Sep 20133,459.85-1.67%
Oct 20133,223.35-6.84%
Nov 20133,067.49-4.84%
Dec 20133,219.074.94%
Jan 20143,221.420.07%
Feb 20143,551.3110.24%
Mar 20143,633.722.32%
Apr 20143,641.510.21%
May 20143,552.21-2.45%
Jun 20143,622.111.97%
Jul 20143,574.32-1.32%
Aug 20143,482.17-2.58%
Sep 20143,542.481.73%
Oct 20143,455.12-2.47%
Nov 20143,502.351.37%
Dec 20143,325.72-5.04%
Jan 20153,110.50-6.47%
Feb 20153,275.805.31%
Mar 20152,877.98-12.14%
Apr 20152,881.110.11%
May 20152,991.013.81%
Jun 20153,260.028.99%
Jul 20152,924.51-10.29%
Aug 20152,817.03-3.68%
Sep 20153,029.487.54%
Oct 20152,921.07-3.58%
Nov 20152,776.39-4.95%
Dec 20152,604.64-6.19%
Jan 20162,456.51-5.69%
Feb 20162,347.01-4.46%
Mar 20162,645.2312.71%
Apr 20162,730.563.23%
May 20163,072.7312.53%
Jun 20163,177.553.41%
Jul 20162,878.21-9.42%
Aug 20162,906.530.98%
Sep 20162,913.540.24%
Oct 20163,124.867.25%
Nov 20162,934.14-6.10%
Dec 20163,224.509.90%
Jan 20173,130.81-2.91%
Feb 20173,120.73-0.32%
Mar 20172,869.01-8.07%
Apr 20172,882.820.48%
May 20172,762.02-4.19%
Jun 20172,620.84-5.11%
Jul 20172,787.326.35%
Aug 20172,860.032.61%
Sep 20172,875.330.53%
Oct 20172,973.323.41%
Nov 20173,342.1312.40%
Dec 20173,394.831.58%
Jan 20183,596.555.94%
Feb 20183,533.93-1.74%
Mar 20183,582.161.36%
Apr 20184,030.2612.51%
May 20184,353.998.03%
Jun 20184,242.31-2.57%
Jul 20184,450.184.90%
Aug 20184,509.371.33%
Sep 20184,749.155.32%
Oct 20184,654.79-1.99%
Nov 20183,767.46-19.06%
Dec 20183,286.55-12.76%
Jan 20193,423.494.17%
Feb 20193,616.565.64%
Mar 20193,782.804.60%
Apr 20194,126.289.08%
May 20193,947.53-4.33%
Jun 20193,505.27-11.20%
Jul 20193,635.623.72%
Aug 20193,602.23-0.92%
Sep 20193,693.752.54%
Oct 20193,474.30-5.94%
Nov 20193,643.134.86%
Dec 20193,777.603.69%
Jan 20203,561.11-5.73%
Feb 20203,237.14-9.10%
Mar 20202,208.73-31.77%
Apr 20201,235.86-44.05%
May 20202,071.8267.64%
Jun 20202,652.5028.03%
Jul 20202,912.489.80%
Aug 20203,126.857.36%
Sep 20203,010.04-3.74%
Oct 20203,069.131.96%
Nov 20203,162.053.03%
Dec 20203,490.0110.37%
Jan 20213,879.3311.16%
Feb 20214,393.8113.26%
Mar 20214,642.185.65%
Apr 20214,696.621.17%
May 20214,821.982.67%
Jun 20215,181.447.45%
Jul 20215,361.223.47%
Aug 20214,983.74-7.04%
Sep 20215,216.974.68%
Oct 20215,804.6211.26%
Nov 20215,723.87-1.39%
Dec 20215,274.73-7.85%
Jan 20226,374.4820.85%
Feb 20227,163.5712.38%
Mar 202211,160.9355.80%
Apr 20227,876.63-29.43%
May 20226,929.47-12.03%
Jun 20226,505.55-6.12%
Jul 20225,861.93-9.89%
Aug 20225,529.48-5.67%
Sep 20225,002.08-9.54%
Oct 20225,355.347.06%
Nov 20225,153.72-3.76%
Dec 20224,988.68-3.20%
Jan 20235,390.788.06%
Feb 20235,602.393.93%
Mar 20235,584.04-0.33%
Apr 20236,448.8715.49%
May 20235,674.37-12.01%
Jun 20235,888.163.77%
Jul 20236,932.5617.74%
Aug 20237,773.0112.12%
Sep 20238,658.6711.39%
Oct 20238,272.71-4.46%
Nov 20237,009.95-15.26%
Dec 20236,550.37-6.56%
Jan 20246,565.330.23%
Feb 20247,020.596.93%
Mar 20247,388.375.24%
Apr 20247,863.376.43%
May 20247,147.00-9.11%
Jun 20246,929.57-3.04%
Jul 20247,039.661.59%
Aug 20246,746.53-4.16%
Sep 20246,366.75-5.63%
Oct 20246,895.198.30%
Nov 20246,992.741.41%
Dec 20247,182.572.71%
Jan 20257,514.784.63%
Feb 20256,584.35-12.38%
Mar 20255,825.19-11.53%
Apr 20255,248.73-9.90%
May 20254,898.58-6.67%
Jun 20255,309.468.39%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon