Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pakistan Rupee per Barrel

Data as of March 2026

Range
Apr 2011 - Jan 2019: -2,160.606 (-23.20%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pakistan Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 20119,311.86-
May 20118,631.36-7.31%
Jun 20118,262.88-4.27%
Jul 20118,377.831.39%
Aug 20117,483.06-10.68%
Sep 20117,490.010.09%
Oct 20117,512.700.30%
Nov 20118,444.4412.40%
Dec 20118,812.374.36%
Jan 20129,055.772.76%
Feb 20129,274.892.42%
Mar 20129,639.333.93%
Apr 20129,369.81-2.80%
May 20128,639.83-7.79%
Jun 20127,764.53-10.13%
Jul 20128,303.406.94%
Aug 20128,896.807.15%
Sep 20128,945.090.54%
Oct 20128,542.49-4.50%
Nov 20128,327.70-2.51%
Dec 20128,582.403.06%
Jan 20139,242.907.70%
Feb 20139,343.171.08%
Mar 20139,118.86-2.40%
Apr 20139,053.97-0.71%
May 20139,330.073.05%
Jun 20139,452.441.31%
Jul 201310,543.6411.54%
Aug 201310,985.004.19%
Sep 201311,206.242.01%
Oct 201310,687.27-4.63%
Nov 201310,104.44-5.45%
Dec 201310,480.513.72%
Jan 201410,008.00-4.51%
Feb 201410,594.475.86%
Mar 201410,044.38-5.19%
Apr 20149,971.33-0.73%
May 201410,056.550.85%
Jun 201410,374.753.16%
Jul 201410,168.95-1.98%
Aug 20149,672.33-4.88%
Sep 20149,558.86-1.17%
Oct 20148,685.67-9.13%
Nov 20147,728.19-11.02%
Dec 20145,982.54-22.59%
Jan 20154,767.08-20.32%
Feb 20155,138.367.79%
Mar 20154,867.42-5.27%
Apr 20155,540.7013.83%
May 20156,038.258.98%
Jun 20156,089.800.85%
Jul 20155,180.54-14.93%
Aug 20154,391.16-15.24%
Sep 20154,743.358.02%
Oct 20154,833.031.89%
Nov 20154,504.99-6.79%
Dec 20153,901.38-13.40%
Jan 20163,309.65-15.17%
Feb 20163,182.48-3.84%
Mar 20163,956.0424.31%
Apr 20164,290.988.47%
May 20164,895.8214.10%
Jun 20165,103.244.24%
Jul 20164,685.90-8.18%
Aug 20164,687.000.02%
Sep 20164,730.580.93%
Oct 20165,225.0310.45%
Nov 20164,776.20-8.59%
Dec 20165,452.6414.16%
Jan 20175,505.830.98%
Feb 20175,598.161.68%
Mar 20175,198.71-7.14%
Apr 20175,353.902.99%
May 20175,085.30-5.02%
Jun 20174,737.42-6.84%
Jul 20174,927.144.00%
Aug 20175,062.202.74%
Sep 20175,252.683.76%
Oct 20175,435.843.49%
Nov 20175,973.609.89%
Dec 20176,319.025.78%
Jan 20187,038.7511.39%
Feb 20186,873.53-2.35%
Mar 20187,037.942.39%
Apr 20187,666.858.94%
May 20188,090.745.53%
Jun 20188,063.28-0.34%
Jul 20188,857.879.85%
Aug 20188,436.15-4.76%
Sep 20188,723.493.41%
Oct 20189,281.436.40%
Nov 20187,588.23-18.24%
Dec 20186,789.77-10.52%
Jan 20197,151.265.32%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon