Crude Oil (petroleum); West Texas Intermediate Monthly Price - Nuevo Sol per Barrel

Data as of March 2026

Range
May 2010 - Mar 2026: 103.578 (49.41%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
May 2010209.61-
Jun 2010213.691.94%
Jul 2010215.430.81%
Aug 2010214.65-0.36%
Sep 2010210.04-2.14%
Oct 2010228.578.82%
Nov 2010236.163.32%
Dec 2010251.036.30%
Jan 2011249.11-0.76%
Feb 2011248.15-0.38%
Mar 2011286.3015.37%
Apr 2011309.728.18%
May 2011281.40-9.15%
Jun 2011265.96-5.49%
Jul 2011266.590.24%
Aug 2011236.52-11.28%
Sep 2011234.71-0.77%
Oct 2011236.120.60%
Nov 2011262.6111.22%
Dec 2011265.671.16%
Jan 2012269.981.62%
Feb 2012274.171.55%
Mar 2012283.483.40%
Apr 2012274.45-3.19%
May 2012252.70-7.93%
Jun 2012219.97-12.95%
Jul 2012231.485.23%
Aug 2012246.086.31%
Sep 2012246.00-0.03%
Oct 2012231.38-5.94%
Nov 2012225.47-2.55%
Dec 2012226.440.43%
Jan 2013241.576.68%
Feb 2013245.681.70%
Mar 2013240.98-1.91%
Apr 2013238.81-0.90%
May 2013249.724.57%
Jun 2013263.095.36%
Jul 2013290.2510.32%
Aug 2013298.412.81%
Sep 2013295.11-1.11%
Oct 2013278.18-5.73%
Nov 2013262.87-5.51%
Dec 2013272.323.60%
Jan 2014266.33-2.20%
Feb 2014283.446.42%
Mar 2014282.18-0.44%
Apr 2014285.011.00%
May 2014283.81-0.42%
Jun 2014293.873.54%
Jul 2014286.69-2.44%
Aug 2014271.03-5.46%
Sep 2014266.70-1.60%
Oct 2014245.08-8.10%
Nov 2014221.80-9.50%
Dec 2014175.26-20.98%
Jan 2015141.86-19.06%
Feb 2015155.699.75%
Mar 2015147.66-5.15%
Apr 2015169.7514.96%
May 2015186.639.94%
Jun 2015188.931.23%
Jul 2015161.83-14.34%
Aug 2015138.73-14.27%
Sep 2015146.115.32%
Oct 2015150.032.68%
Nov 2015142.05-5.32%
Dec 2015125.83-11.42%
Jan 2016108.36-13.88%
Feb 2016106.20-1.99%
Mar 2016129.0821.55%
Apr 2016135.194.73%
May 2016155.4514.99%
Jun 2016161.453.86%
Jul 2016147.54-8.62%
Aug 2016148.910.93%
Sep 2016152.642.50%
Oct 2016168.8910.65%
Nov 2016154.87-8.30%
Dec 2016176.6314.05%
Jan 2017175.82-0.46%
Feb 2017174.20-0.92%
Mar 2017161.66-7.20%
Apr 2017165.742.52%
May 2017158.65-4.28%
Jun 2017147.53-7.01%
Jul 2017151.492.69%
Aug 2017155.612.72%
Sep 2017161.663.88%
Oct 2017167.483.60%
Nov 2017183.509.57%
Dec 2017187.982.44%
Jan 2018204.638.86%
Feb 2018201.83-1.37%
Mar 2018204.011.08%
Apr 2018214.144.97%
May 2018229.036.95%
Jun 2018220.73-3.63%
Jul 2018231.905.06%
Aug 2018223.46-3.64%
Sep 2018232.343.98%
Oct 2018235.751.47%
Nov 2018191.16-18.91%
Dec 2018164.48-13.96%
Jan 2019172.234.71%
Feb 2019182.435.92%
Mar 2019192.085.29%
Apr 2019210.959.82%
May 2019202.56-3.98%
Jun 2019181.61-10.34%
Jul 2019189.054.10%
Aug 2019185.07-2.11%
Sep 2019190.903.15%
Oct 2019181.25-5.05%
Nov 2019192.015.93%
Dec 2019200.914.64%
Jan 2020191.19-4.84%
Feb 2020171.10-10.51%
Mar 2020104.45-38.96%
Apr 202056.16-46.24%
May 202097.5773.75%
Jun 2020132.7236.02%
Jul 2020143.127.84%
Aug 2020150.875.41%
Sep 2020140.72-6.72%
Oct 2020142.181.04%
Nov 2020148.294.30%
Dec 2020169.0514.00%
Jan 2021188.7511.65%
Feb 2021215.1714.00%
Mar 2021231.117.41%
Apr 2021228.31-1.21%
May 2021245.817.67%
Jun 2021278.5913.33%
Jul 2021285.472.47%
Aug 2021276.47-3.15%
Sep 2021293.786.26%
Oct 2021325.7710.89%
Nov 2021317.67-2.49%
Dec 2021290.22-8.64%
Jan 2022323.4011.43%
Feb 2022347.377.41%
Mar 2022405.4216.71%
Apr 2022380.63-6.11%
May 2022412.718.43%
Jun 2022428.543.84%
Jul 2022389.24-9.17%
Aug 2022354.50-8.92%
Sep 2022326.33-7.95%
Oct 2022346.896.30%
Nov 2022328.93-5.18%
Dec 2022293.01-10.92%
Jan 2023299.042.06%
Feb 2023295.04-1.34%
Mar 2023277.16-6.06%
Apr 2023298.897.84%
May 2023263.92-11.70%
Jun 2023256.41-2.85%
Jul 2023274.296.97%
Aug 2023300.599.59%
Sep 2023333.9111.08%
Oct 2023328.74-1.55%
Nov 2023291.46-11.34%
Dec 2023269.54-7.52%
Jan 2024276.142.45%
Feb 2024293.586.31%
Mar 2024298.471.67%
Apr 2024313.415.01%
May 2024293.68-6.29%
Jun 2024298.651.69%
Jul 2024302.551.31%
Aug 2024282.34-6.68%
Sep 2024262.07-7.18%
Oct 2024268.402.41%
Nov 2024263.42-1.86%
Dec 2024260.19-1.23%
Jan 2025281.088.03%
Feb 2025263.59-6.22%
Mar 2025247.37-6.15%
Apr 2025233.03-5.79%
May 2025223.26-4.19%
Jun 2025243.058.86%
Jul 2025239.33-1.53%
Aug 2025226.80-5.23%
Sep 2025222.80-1.76%
Oct 2025205.35-7.83%
Nov 2025200.72-2.25%
Dec 2025194.81-2.94%
Jan 2026202.313.84%
Feb 2026216.507.02%
Mar 2026313.1944.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon