Crude Oil (petroleum); West Texas Intermediate Monthly Price - Nuevo Sol per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 103.796 (49.52%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010209.61-
Jun 2010213.691.94%
Jul 2010215.430.81%
Aug 2010214.65-0.36%
Sep 2010210.04-2.14%
Oct 2010228.578.82%
Nov 2010236.163.32%
Dec 2010251.036.30%
Jan 2011249.11-0.76%
Feb 2011248.15-0.38%
Mar 2011286.3015.37%
Apr 2011309.728.18%
May 2011281.40-9.15%
Jun 2011265.96-5.49%
Jul 2011266.590.24%
Aug 2011236.52-11.28%
Sep 2011234.71-0.77%
Oct 2011236.120.60%
Nov 2011262.6111.22%
Dec 2011265.671.16%
Jan 2012269.981.62%
Feb 2012274.171.55%
Mar 2012283.483.40%
Apr 2012274.45-3.19%
May 2012252.70-7.93%
Jun 2012219.97-12.95%
Jul 2012231.485.23%
Aug 2012246.086.31%
Sep 2012246.00-0.03%
Oct 2012231.38-5.94%
Nov 2012225.47-2.55%
Dec 2012226.440.43%
Jan 2013241.576.68%
Feb 2013245.681.70%
Mar 2013240.98-1.91%
Apr 2013238.81-0.90%
May 2013249.724.57%
Jun 2013263.095.36%
Jul 2013290.2510.32%
Aug 2013298.412.81%
Sep 2013295.11-1.11%
Oct 2013278.18-5.73%
Nov 2013262.87-5.51%
Dec 2013272.323.60%
Jan 2014266.33-2.20%
Feb 2014283.446.42%
Mar 2014282.18-0.44%
Apr 2014285.011.00%
May 2014283.81-0.42%
Jun 2014293.873.54%
Jul 2014286.69-2.44%
Aug 2014271.03-5.46%
Sep 2014266.70-1.60%
Oct 2014245.08-8.10%
Nov 2014221.80-9.50%
Dec 2014175.26-20.98%
Jan 2015141.86-19.06%
Feb 2015155.699.75%
Mar 2015147.66-5.15%
Apr 2015169.7514.96%
May 2015186.639.94%
Jun 2015188.931.23%
Jul 2015161.83-14.34%
Aug 2015138.73-14.27%
Sep 2015146.115.32%
Oct 2015150.032.68%
Nov 2015142.05-5.32%
Dec 2015125.83-11.42%
Jan 2016108.36-13.88%
Feb 2016106.20-1.99%
Mar 2016129.0821.55%
Apr 2016135.194.73%
May 2016155.4514.99%
Jun 2016161.453.86%
Jul 2016147.54-8.62%
Aug 2016148.910.93%
Sep 2016152.642.50%
Oct 2016168.8910.65%
Nov 2016154.87-8.30%
Dec 2016176.6314.05%
Jan 2017175.82-0.46%
Feb 2017174.20-0.92%
Mar 2017161.66-7.20%
Apr 2017165.742.52%
May 2017158.65-4.28%
Jun 2017147.53-7.01%
Jul 2017151.492.69%
Aug 2017155.612.72%
Sep 2017161.663.88%
Oct 2017167.483.60%
Nov 2017183.509.57%
Dec 2017187.982.44%
Jan 2018204.638.86%
Feb 2018201.83-1.37%
Mar 2018204.011.08%
Apr 2018214.144.97%
May 2018229.036.95%
Jun 2018220.73-3.63%
Jul 2018231.905.06%
Aug 2018223.46-3.64%
Sep 2018232.343.98%
Oct 2018235.751.47%
Nov 2018191.16-18.91%
Dec 2018164.48-13.96%
Jan 2019172.234.71%
Feb 2019182.435.92%
Mar 2019192.085.29%
Apr 2019210.959.82%
May 2019202.56-3.98%
Jun 2019181.61-10.34%
Jul 2019189.054.10%
Aug 2019185.07-2.11%
Sep 2019190.903.15%
Oct 2019181.25-5.05%
Nov 2019192.015.93%
Dec 2019200.914.64%
Jan 2020191.19-4.84%
Feb 2020171.10-10.51%
Mar 2020104.45-38.96%
Apr 202056.16-46.24%
May 202097.5773.75%
Jun 2020132.7236.02%
Jul 2020143.127.84%
Aug 2020150.875.41%
Sep 2020140.72-6.72%
Oct 2020142.181.04%
Nov 2020148.294.30%
Dec 2020169.0514.00%
Jan 2021188.7511.65%
Feb 2021215.1714.00%
Mar 2021231.117.41%
Apr 2021228.31-1.21%
May 2021245.817.67%
Jun 2021278.5913.33%
Jul 2021285.472.47%
Aug 2021276.47-3.15%
Sep 2021293.786.26%
Oct 2021325.7710.89%
Nov 2021317.67-2.49%
Dec 2021290.22-8.64%
Jan 2022323.4011.43%
Feb 2022347.377.41%
Mar 2022405.4216.71%
Apr 2022380.63-6.11%
May 2022412.718.43%
Jun 2022428.543.84%
Jul 2022389.24-9.17%
Aug 2022354.50-8.92%
Sep 2022326.33-7.95%
Oct 2022346.896.30%
Nov 2022328.93-5.18%
Dec 2022293.01-10.92%
Jan 2023299.042.06%
Feb 2023295.04-1.34%
Mar 2023277.16-6.06%
Apr 2023298.897.84%
May 2023263.92-11.70%
Jun 2023256.41-2.85%
Jul 2023274.296.97%
Aug 2023300.599.59%
Sep 2023333.9111.08%
Oct 2023328.74-1.55%
Nov 2023291.46-11.34%
Dec 2023269.54-7.52%
Jan 2024276.142.45%
Feb 2024293.586.31%
Mar 2024298.471.67%
Apr 2024313.415.01%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon