Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Zealand Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
Sep 1996 - Jun 2025: 77.592 (225.85%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 199634.36-
Oct 199635.593.59%
Nov 199633.31-6.41%
Dec 199635.887.73%
Jan 199735.51-1.04%
Feb 199731.59-11.03%
Mar 199729.65-6.16%
Apr 199728.04-5.43%
May 199729.645.74%
Jun 199727.46-7.37%
Jul 199729.126.06%
Aug 199730.534.85%
Sep 199730.800.88%
Oct 199733.318.15%
Nov 199731.87-4.32%
Dec 199730.51-4.29%
Jan 199828.55-6.40%
Feb 199827.17-4.83%
Mar 199825.76-5.21%
Apr 199827.717.59%
May 199827.68-0.10%
Jun 199826.92-2.77%
Jul 199827.221.12%
Aug 199826.67-2.03%
Sep 199829.6911.34%
Oct 199827.63-6.94%
Nov 199824.27-12.18%
Dec 199821.63-10.89%
Jan 199923.187.19%
Feb 199922.04-4.91%
Mar 199927.5825.12%
Apr 199931.9415.81%
May 199932.130.59%
Jun 199933.614.62%
Jul 199938.1213.40%
Aug 199940.375.90%
Sep 199945.6813.16%
Oct 199944.02-3.63%
Nov 199948.4910.15%
Dec 199951.365.93%
Jan 200053.113.40%
Feb 200059.6112.24%
Mar 200060.992.32%
Apr 200052.05-14.66%
May 200061.2617.69%
Jun 200067.9710.96%
Jul 200064.98-4.40%
Aug 200070.218.05%
Sep 200081.1615.59%
Oct 200082.481.62%
Nov 200086.094.38%
Dec 200066.37-22.90%
Jan 200166.510.21%
Feb 200168.012.26%
Mar 200164.96-4.50%
Apr 200167.423.79%
May 200167.820.59%
Jun 200166.45-2.02%
Jul 200164.71-2.62%
Aug 200163.73-1.52%
Sep 200162.36-2.14%
Oct 200153.60-14.05%
Nov 200147.08-12.18%
Dec 200146.42-1.39%
Jan 200246.420.00%
Feb 200249.496.60%
Mar 200256.4914.15%
Apr 200259.264.91%
May 200258.75-0.86%
Jun 200252.06-11.40%
Jul 200256.037.64%
Aug 200261.159.13%
Sep 200263.123.22%
Oct 200260.05-4.86%
Nov 200252.98-11.77%
Dec 200257.748.99%
Jan 200360.925.51%
Feb 200364.696.19%
Mar 200360.12-7.07%
Apr 200351.23-14.78%
May 200348.86-4.63%
Jun 200352.838.13%
Jul 200352.51-0.62%
Aug 200354.293.38%
Sep 200348.37-10.89%
Oct 200350.494.38%
Nov 200349.54-1.89%
Dec 200349.750.42%
Jan 200450.842.19%
Feb 200450.23-1.20%
Mar 200455.5610.62%
Apr 200457.283.10%
May 200465.5614.44%
Jun 200460.43-7.82%
Jul 200463.154.51%
Aug 200468.678.74%
Sep 200469.731.54%
Oct 200478.0411.92%
Nov 200469.25-11.26%
Dec 200460.53-12.59%
Jan 200566.569.96%
Feb 200567.150.89%
Mar 200574.1610.43%
Apr 200573.71-0.60%
May 200569.26-6.04%
Jun 200579.6214.96%
Jul 200586.378.47%
Aug 200593.488.24%
Sep 200593.710.25%
Oct 200589.36-4.64%
Nov 200584.49-5.45%
Dec 200585.381.06%
Jan 200695.1511.45%
Feb 200691.57-3.77%
Mar 200698.928.03%
Apr 2006111.9113.14%
May 2006112.340.38%
Jun 2006114.622.03%
Jul 2006120.635.24%
Aug 2006115.42-4.32%
Sep 200697.49-15.53%
Oct 200689.13-8.58%
Nov 200688.41-0.80%
Dec 200689.631.38%
Jan 200778.02-12.96%
Feb 200785.409.46%
Mar 200786.821.66%
Apr 200787.040.26%
May 200786.58-0.53%
Jun 200789.283.11%
Jul 200794.365.70%
Aug 200799.515.45%
Sep 2007111.5312.08%
Oct 2007113.021.34%
Nov 2007124.3410.01%
Dec 2007118.89-4.39%
Jan 2008120.631.47%
Feb 2008119.73-0.75%
Mar 2008131.409.75%
Apr 2008142.568.49%
May 2008160.9312.89%
Jun 2008176.099.42%
Jul 2008176.610.30%
Aug 2008164.28-6.98%
Sep 2008154.09-6.20%
Oct 2008125.14-18.78%
Nov 2008101.54-18.86%
Dec 200874.50-26.62%
Jan 200975.731.65%
Feb 200976.030.40%
Mar 200989.7918.10%
Apr 200987.27-2.80%
May 200998.7913.20%
Jun 2009109.2510.59%
Jul 200999.64-8.79%
Aug 2009105.215.59%
Sep 200998.90-6.01%
Oct 2009102.663.81%
Nov 2009106.743.98%
Dec 2009104.00-2.57%
Jan 2010107.723.58%
Feb 2010109.571.72%
Mar 2010115.625.52%
Apr 2010118.602.57%
May 2010105.39-11.14%
Jun 2010108.823.25%
Jul 2010107.33-1.37%
Aug 2010107.09-0.22%
Sep 2010103.68-3.19%
Oct 2010109.245.36%
Nov 2010108.65-0.55%
Dec 2010119.189.70%
Jan 2011116.80-2.00%
Feb 2011117.540.64%
Mar 2011138.9618.23%
Apr 2011139.950.71%
May 2011127.42-8.95%
Jun 2011118.10-7.32%
Jul 2011114.92-2.69%
Aug 2011103.00-10.37%
Sep 2011105.372.30%
Oct 2011109.594.01%
Nov 2011125.2314.27%
Dec 2011128.122.30%
Jan 2012125.28-2.22%
Feb 2012122.55-2.17%
Mar 2012129.345.54%
Apr 2012126.11-2.50%
May 2012121.75-3.45%
Jun 2012105.61-13.26%
Jul 2012110.174.32%
Aug 2012116.215.48%
Sep 2012115.53-0.59%
Oct 2012109.20-5.48%
Nov 2012105.79-3.12%
Dec 2012105.930.13%
Jan 2013113.126.79%
Feb 2013113.560.39%
Mar 2013112.27-1.14%
Apr 2013108.62-3.25%
May 2013114.575.48%
Jun 2013121.165.75%
Jul 2013132.679.51%
Aug 2013134.511.39%
Sep 2013130.65-2.87%
Oct 2013120.36-7.88%
Nov 2013113.49-5.71%
Dec 2013118.954.82%
Jan 2014114.55-3.70%
Feb 2014121.706.24%
Mar 2014118.10-2.95%
Apr 2014118.420.27%
May 2014118.27-0.13%
Jun 2014122.213.32%
Jul 2014118.42-3.10%
Aug 2014114.27-3.51%
Sep 2014114.320.04%
Oct 2014107.21-6.21%
Nov 201496.86-9.66%
Dec 201476.33-21.20%
Jan 201561.97-18.81%
Feb 201568.059.82%
Mar 201563.95-6.02%
Apr 201571.8112.29%
May 201580.1311.58%
Jun 201585.576.79%
Jul 201576.56-10.53%
Aug 201565.44-14.52%
Sep 201571.719.58%
Oct 201569.30-3.36%
Nov 201565.04-6.14%
Dec 201555.27-15.03%
Jan 201648.32-12.57%
Feb 201645.82-5.18%
Mar 201656.1822.61%
Apr 201659.445.80%
May 201668.6415.48%
Jun 201669.361.05%
Jul 201662.78-9.49%
Aug 201661.91-1.38%
Sep 201661.81-0.16%
Oct 201669.7012.76%
Nov 201663.59-8.77%
Dec 201673.8016.07%
Jan 201773.990.25%
Feb 201773.92-0.10%
Mar 201770.69-4.36%
Apr 201773.213.57%
May 201769.97-4.43%
Jun 201762.56-10.58%
Jul 201763.521.52%
Aug 201765.653.36%
Sep 201768.734.69%
Oct 201772.926.10%
Nov 201782.2312.77%
Dec 201783.341.35%
Jan 201887.855.41%
Feb 201885.08-3.15%
Mar 201886.441.60%
Apr 201891.395.72%
May 2018100.6510.14%
Jun 201897.29-3.34%
Jul 2018104.357.25%
Aug 2018101.93-2.32%
Sep 2018106.474.45%
Oct 2018108.281.70%
Nov 201883.84-22.57%
Dec 201871.62-14.58%
Jan 201976.016.14%
Feb 201980.435.81%
Mar 201985.125.83%
Apr 201994.9011.49%
May 201992.70-2.32%
Jun 201982.89-10.58%
Jul 201986.023.78%
Aug 201985.21-0.94%
Sep 201989.745.32%
Oct 201985.26-5.00%
Nov 201989.214.63%
Dec 201990.961.96%
Jan 202087.07-4.28%
Feb 202079.04-9.22%
Mar 202049.47-37.41%
Apr 202027.56-44.29%
May 202046.9570.32%
Jun 202059.4226.57%
Jul 202061.834.07%
Aug 202064.233.87%
Sep 202059.39-7.53%
Oct 202059.620.38%
Nov 202060.110.83%
Dec 202066.5510.71%
Jan 202172.388.76%
Feb 202181.5212.63%
Mar 202187.297.08%
Apr 202186.61-0.78%
May 202190.324.28%
Jun 2021100.3611.12%
Jul 2021103.783.41%
Aug 202197.26-6.29%
Sep 2021101.554.42%
Oct 2021115.4513.69%
Nov 2021112.46-2.59%
Dec 2021105.56-6.14%
Jan 2022123.3316.83%
Feb 2022137.6011.58%
Mar 2022158.1814.95%
Apr 2022150.12-5.09%
May 2022171.3714.15%
Jun 2022180.105.09%
Jul 2022160.98-10.61%
Aug 2022146.20-9.18%
Sep 2022141.17-3.44%
Oct 2022153.578.78%
Nov 2022140.71-8.38%
Dec 2022120.35-14.47%
Jan 2023122.021.39%
Feb 2023121.96-0.05%
Mar 2023118.33-2.98%
Apr 2023127.878.06%
May 2023115.04-10.04%
Jun 2023114.58-0.40%
Jul 2023122.637.02%
Aug 2023135.6810.64%
Sep 2023151.2211.45%
Oct 2023144.92-4.17%
Nov 2023129.60-10.57%
Dec 2023116.41-10.18%
Jan 2024119.842.95%
Feb 2024125.184.46%
Mar 2024132.205.61%
Apr 2024141.877.31%
May 2024130.15-8.26%
Jun 2024128.45-1.30%
Jul 2024133.694.08%
Aug 2024124.30-7.02%
Sep 2024111.85-10.01%
Oct 2024117.485.03%
Nov 2024117.860.32%
Dec 2024120.572.30%
Jan 2025133.3610.61%
Feb 2025125.67-5.77%
Mar 2025118.50-5.71%
Apr 2025108.73-8.24%
May 2025102.89-5.37%
Jun 2025111.958.80%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon