Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Zealand Dollar per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 43.747 (39.09%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 2006111.91-
May 2006112.340.38%
Jun 2006114.622.03%
Jul 2006120.635.24%
Aug 2006115.42-4.32%
Sep 200697.49-15.53%
Oct 200689.13-8.58%
Nov 200688.41-0.80%
Dec 200689.631.38%
Jan 200778.02-12.96%
Feb 200785.409.46%
Mar 200786.821.66%
Apr 200787.040.26%
May 200786.58-0.53%
Jun 200789.283.11%
Jul 200794.365.70%
Aug 200799.515.45%
Sep 2007111.5312.08%
Oct 2007113.021.34%
Nov 2007124.3410.01%
Dec 2007118.89-4.39%
Jan 2008120.631.47%
Feb 2008119.73-0.75%
Mar 2008131.409.75%
Apr 2008142.568.49%
May 2008160.9312.89%
Jun 2008176.099.42%
Jul 2008176.610.30%
Aug 2008164.28-6.98%
Sep 2008154.09-6.20%
Oct 2008125.14-18.78%
Nov 2008101.54-18.86%
Dec 200874.50-26.62%
Jan 200975.731.65%
Feb 200976.030.40%
Mar 200989.7918.10%
Apr 200987.27-2.80%
May 200998.7913.20%
Jun 2009109.2510.59%
Jul 200999.64-8.79%
Aug 2009105.215.59%
Sep 200998.90-6.01%
Oct 2009102.663.81%
Nov 2009106.743.98%
Dec 2009104.00-2.57%
Jan 2010107.723.58%
Feb 2010109.571.72%
Mar 2010115.625.52%
Apr 2010118.602.57%
May 2010105.39-11.14%
Jun 2010108.823.25%
Jul 2010107.33-1.37%
Aug 2010107.09-0.22%
Sep 2010103.68-3.19%
Oct 2010109.245.36%
Nov 2010108.65-0.55%
Dec 2010119.189.70%
Jan 2011116.80-2.00%
Feb 2011117.540.64%
Mar 2011138.9618.23%
Apr 2011139.950.71%
May 2011127.42-8.95%
Jun 2011118.10-7.32%
Jul 2011114.92-2.69%
Aug 2011103.00-10.37%
Sep 2011105.372.30%
Oct 2011109.594.01%
Nov 2011125.2314.27%
Dec 2011128.122.30%
Jan 2012125.28-2.22%
Feb 2012122.55-2.17%
Mar 2012129.345.54%
Apr 2012126.11-2.50%
May 2012121.75-3.45%
Jun 2012105.61-13.26%
Jul 2012110.174.32%
Aug 2012116.215.48%
Sep 2012115.53-0.59%
Oct 2012109.20-5.48%
Nov 2012105.79-3.12%
Dec 2012105.930.13%
Jan 2013113.126.79%
Feb 2013113.560.39%
Mar 2013112.27-1.14%
Apr 2013108.62-3.25%
May 2013114.575.48%
Jun 2013121.165.75%
Jul 2013132.679.51%
Aug 2013134.511.39%
Sep 2013130.65-2.87%
Oct 2013120.36-7.88%
Nov 2013113.49-5.71%
Dec 2013118.954.82%
Jan 2014114.55-3.70%
Feb 2014121.706.24%
Mar 2014118.10-2.95%
Apr 2014118.420.27%
May 2014118.27-0.13%
Jun 2014122.213.32%
Jul 2014118.42-3.10%
Aug 2014114.27-3.51%
Sep 2014114.320.04%
Oct 2014107.21-6.21%
Nov 201496.86-9.66%
Dec 201476.33-21.20%
Jan 201561.97-18.81%
Feb 201568.059.82%
Mar 201563.95-6.02%
Apr 201571.8112.29%
May 201580.1311.58%
Jun 201585.576.79%
Jul 201576.56-10.53%
Aug 201565.44-14.52%
Sep 201571.719.58%
Oct 201569.30-3.36%
Nov 201565.04-6.14%
Dec 201555.27-15.03%
Jan 201648.32-12.57%
Feb 201645.82-5.18%
Mar 201656.1822.61%
Apr 201659.445.80%
May 201668.6415.48%
Jun 201669.361.05%
Jul 201662.78-9.49%
Aug 201661.91-1.38%
Sep 201661.81-0.16%
Oct 201669.7012.76%
Nov 201663.59-8.77%
Dec 201673.8016.07%
Jan 201773.990.25%
Feb 201773.92-0.10%
Mar 201770.69-4.36%
Apr 201773.213.57%
May 201769.97-4.43%
Jun 201762.56-10.58%
Jul 201763.521.52%
Aug 201765.653.36%
Sep 201768.734.69%
Oct 201772.926.10%
Nov 201782.2312.77%
Dec 201783.341.35%
Jan 201887.855.41%
Feb 201885.08-3.15%
Mar 201886.441.60%
Apr 201891.395.72%
May 2018100.6510.14%
Jun 201897.29-3.34%
Jul 2018104.357.25%
Aug 2018101.93-2.32%
Sep 2018106.474.45%
Oct 2018108.281.70%
Nov 201883.84-22.57%
Dec 201871.62-14.58%
Jan 201976.016.14%
Feb 201980.435.81%
Mar 201985.125.83%
Apr 201994.9011.49%
May 201992.70-2.32%
Jun 201982.89-10.58%
Jul 201986.023.78%
Aug 201985.21-0.94%
Sep 201989.745.32%
Oct 201985.26-5.00%
Nov 201989.214.63%
Dec 201990.961.96%
Jan 202087.07-4.28%
Feb 202079.04-9.22%
Mar 202049.47-37.41%
Apr 202027.56-44.29%
May 202046.9570.32%
Jun 202059.4226.57%
Jul 202061.834.07%
Aug 202064.233.87%
Sep 202059.39-7.53%
Oct 202059.620.38%
Nov 202060.110.83%
Dec 202066.5510.71%
Jan 202172.388.76%
Feb 202181.5212.63%
Mar 202187.297.08%
Apr 202186.61-0.78%
May 202190.324.28%
Jun 2021100.3611.12%
Jul 2021103.783.41%
Aug 202197.26-6.29%
Sep 2021101.554.42%
Oct 2021115.4513.69%
Nov 2021112.46-2.59%
Dec 2021105.56-6.14%
Jan 2022123.3316.83%
Feb 2022137.6011.58%
Mar 2022158.1814.95%
Apr 2022150.12-5.09%
May 2022171.3714.15%
Jun 2022180.105.09%
Jul 2022160.98-10.61%
Aug 2022146.20-9.18%
Sep 2022141.17-3.44%
Oct 2022153.578.78%
Nov 2022140.71-8.38%
Dec 2022120.35-14.47%
Jan 2023122.021.39%
Feb 2023121.96-0.05%
Mar 2023118.33-2.98%
Apr 2023127.878.06%
May 2023115.04-10.04%
Jun 2023114.58-0.40%
Jul 2023122.637.02%
Aug 2023135.6810.64%
Sep 2023151.2211.45%
Oct 2023144.92-4.17%
Nov 2023129.60-10.57%
Dec 2023116.41-10.18%
Jan 2024119.842.95%
Feb 2024125.184.46%
Mar 2024132.205.61%
Apr 2024141.877.31%
May 2024130.15-8.26%
Jun 2024128.45-1.30%
Jul 2024133.694.08%
Aug 2024124.30-7.02%
Sep 2024111.85-10.01%
Oct 2024117.485.03%
Nov 2024117.860.32%
Dec 2024120.572.30%
Jan 2025133.3610.61%
Feb 2025125.67-5.77%
Mar 2025118.50-5.71%
Apr 2025108.73-8.24%
May 2025102.89-5.37%
Jun 2025111.958.80%
Jul 2025112.330.34%
Aug 2025108.59-3.33%
Sep 2025108.10-0.44%
Oct 2025104.35-3.47%
Nov 2025105.531.13%
Dec 2025100.27-4.98%
Jan 2026104.524.24%
Feb 2026107.392.74%
Mar 2026155.6644.96%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon