Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Zealand Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2014 - Apr 2024: 23.593 (19.95%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2014118.27-
Jun 2014122.213.32%
Jul 2014118.42-3.10%
Aug 2014114.27-3.51%
Sep 2014114.320.04%
Oct 2014107.21-6.21%
Nov 201496.86-9.66%
Dec 201476.33-21.20%
Jan 201561.97-18.81%
Feb 201568.059.82%
Mar 201563.95-6.02%
Apr 201571.8112.29%
May 201580.1311.58%
Jun 201585.576.79%
Jul 201576.56-10.53%
Aug 201565.44-14.52%
Sep 201571.719.58%
Oct 201569.30-3.36%
Nov 201565.04-6.14%
Dec 201555.27-15.03%
Jan 201648.32-12.57%
Feb 201645.82-5.18%
Mar 201656.1822.61%
Apr 201659.445.80%
May 201668.6415.48%
Jun 201669.361.05%
Jul 201662.78-9.49%
Aug 201661.91-1.38%
Sep 201661.81-0.16%
Oct 201669.7012.76%
Nov 201663.59-8.77%
Dec 201673.8016.07%
Jan 201773.990.25%
Feb 201773.92-0.10%
Mar 201770.69-4.36%
Apr 201773.213.57%
May 201769.97-4.43%
Jun 201762.56-10.58%
Jul 201763.521.52%
Aug 201765.653.36%
Sep 201768.734.69%
Oct 201772.926.10%
Nov 201782.2312.77%
Dec 201783.341.35%
Jan 201887.855.41%
Feb 201885.08-3.15%
Mar 201886.441.60%
Apr 201891.395.72%
May 2018100.6510.14%
Jun 201897.29-3.34%
Jul 2018104.357.25%
Aug 2018101.93-2.32%
Sep 2018106.474.45%
Oct 2018108.281.70%
Nov 201883.84-22.57%
Dec 201871.62-14.58%
Jan 201976.016.14%
Feb 201980.435.81%
Mar 201985.125.83%
Apr 201994.9011.49%
May 201992.70-2.32%
Jun 201982.89-10.58%
Jul 201986.023.78%
Aug 201985.21-0.94%
Sep 201989.745.32%
Oct 201985.26-5.00%
Nov 201989.214.63%
Dec 201990.961.96%
Jan 202087.07-4.28%
Feb 202079.04-9.22%
Mar 202049.47-37.41%
Apr 202027.56-44.29%
May 202046.9570.32%
Jun 202059.4226.57%
Jul 202061.834.07%
Aug 202064.233.87%
Sep 202059.39-7.53%
Oct 202059.620.38%
Nov 202060.110.83%
Dec 202066.5510.71%
Jan 202172.388.76%
Feb 202181.5212.63%
Mar 202187.297.08%
Apr 202186.61-0.78%
May 202190.324.28%
Jun 2021100.3611.12%
Jul 2021103.783.41%
Aug 202197.26-6.29%
Sep 2021101.554.42%
Oct 2021115.4513.69%
Nov 2021112.46-2.59%
Dec 2021105.56-6.14%
Jan 2022123.3316.83%
Feb 2022137.6011.58%
Mar 2022158.1814.95%
Apr 2022150.12-5.09%
May 2022171.3714.15%
Jun 2022180.105.09%
Jul 2022160.98-10.61%
Aug 2022146.20-9.18%
Sep 2022141.17-3.44%
Oct 2022153.578.78%
Nov 2022140.71-8.38%
Dec 2022120.35-14.47%
Jan 2023122.021.39%
Feb 2023121.96-0.05%
Mar 2023118.33-2.98%
Apr 2023127.878.06%
May 2023115.04-10.04%
Jun 2023114.58-0.40%
Jul 2023122.637.02%
Aug 2023135.6810.64%
Sep 2023151.2211.45%
Oct 2023144.92-4.17%
Nov 2023129.60-10.57%
Dec 2023116.41-10.18%
Jan 2024119.842.95%
Feb 2024125.184.46%
Mar 2024132.205.61%
Apr 2024141.877.31%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon