Crude Oil (petroleum); West Texas Intermediate Monthly Price - Nepalese Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 4,806.908 (482.86%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Nepalese Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1995995.51-
Dec 19951,053.435.82%
Jan 19961,070.721.64%
Feb 19961,120.104.61%
Mar 19961,178.995.26%
Apr 19961,288.309.27%
May 19961,178.11-8.55%
Jun 19961,135.73-3.60%
Jul 19961,208.876.44%
Aug 19961,252.953.65%
Sep 19961,364.168.88%
Oct 19961,422.334.26%
Nov 19961,349.33-5.13%
Dec 19961,444.007.02%
Jan 19971,421.76-1.54%
Feb 19971,244.97-12.43%
Mar 19971,179.95-5.22%
Apr 19971,106.38-6.23%
May 19971,169.125.67%
Jun 19971,076.16-7.95%
Jul 19971,100.682.28%
Aug 19971,120.801.83%
Sep 19971,146.832.32%
Oct 19971,246.728.71%
Nov 19971,182.13-5.18%
Dec 19971,136.96-3.82%
Jan 19981,044.50-8.13%
Feb 1998985.91-5.61%
Mar 1998935.11-5.15%
Apr 1998971.293.87%
May 1998957.54-1.42%
Jun 1998922.90-3.62%
Jul 1998959.163.93%
Aug 1998914.34-4.67%
Sep 19981,023.5111.94%
Oct 1998981.84-4.07%
Nov 1998876.51-10.73%
Dec 1998765.40-12.68%
Jan 1999845.2610.43%
Feb 1999812.78-3.84%
Mar 1999992.1222.06%
Apr 19991,178.6518.80%
May 19991,208.752.55%
Jun 19991,215.930.59%
Jul 19991,374.2913.02%
Aug 19991,459.146.17%
Sep 19991,639.7812.38%
Oct 19991,555.93-5.11%
Nov 19991,707.539.74%
Dec 19991,792.354.97%
Jan 20001,875.744.65%
Feb 20002,020.917.74%
Mar 20002,065.082.19%
Apr 20001,783.48-13.64%
May 20001,998.7712.07%
Jun 20002,252.3612.69%
Jul 20002,120.73-5.84%
Aug 20002,259.226.53%
Sep 20002,467.119.20%
Oct 20002,427.32-1.61%
Nov 20002,553.695.21%
Dec 20002,110.12-17.37%
Jan 20012,190.503.81%
Feb 20012,188.18-0.11%
Mar 20012,017.31-7.81%
Apr 20012,042.361.24%
May 20012,138.604.71%
Jun 20012,060.11-3.67%
Jul 20011,983.32-3.73%
Aug 20012,059.443.84%
Sep 20011,975.33-4.08%
Oct 20011,694.37-14.22%
Nov 20011,498.15-11.58%
Dec 20011,476.73-1.43%
Jan 20021,509.732.23%
Feb 20021,603.156.19%
Mar 20021,893.5818.12%
Apr 20022,042.787.88%
May 20022,113.413.46%
Jun 20021,997.43-5.49%
Jul 20022,107.845.53%
Aug 20022,220.595.35%
Sep 20022,323.054.61%
Oct 20022,258.81-2.77%
Nov 20022,062.85-8.68%
Dec 20022,302.6811.63%
Jan 20032,571.6611.68%
Feb 20032,794.018.65%
Mar 20032,600.46-6.93%
Apr 20032,190.71-15.76%
May 20032,169.65-0.96%
Jun 20032,344.058.04%
Jul 20032,311.95-1.37%
Aug 20032,364.642.28%
Sep 20032,106.33-10.92%
Oct 20032,243.946.53%
Nov 20032,296.712.35%
Dec 20032,379.383.60%
Jan 20042,530.766.36%
Feb 20042,555.930.99%
Mar 20042,694.955.44%
Apr 20042,620.18-2.77%
May 20042,955.1012.78%
Jun 20042,810.43-4.90%
Jul 20043,047.478.43%
Aug 20043,367.1910.49%
Sep 20043,432.051.93%
Oct 20043,972.2315.74%
Nov 20043,560.39-10.37%
Dec 20043,090.61-13.19%
Jan 20053,322.577.51%
Feb 20053,400.882.36%
Mar 20053,840.8812.94%
Apr 20053,757.25-2.18%
May 20053,511.64-6.54%
Jun 20053,987.0013.54%
Jul 20054,143.593.93%
Aug 20054,589.9710.77%
Sep 20054,667.021.68%
Oct 20054,537.83-2.77%
Nov 20054,305.87-5.11%
Dec 20054,375.791.62%
Jan 20064,699.957.41%
Feb 20064,400.68-6.37%
Mar 20064,504.252.35%
Apr 20065,014.9111.34%
May 20065,171.833.13%
Jun 20065,235.451.23%
Jul 20065,545.735.93%
Aug 20065,448.91-1.75%
Sep 20064,718.14-13.41%
Oct 20064,294.87-8.97%
Nov 20064,243.37-1.20%
Dec 20064,430.714.42%
Jan 20073,851.69-13.07%
Feb 20074,189.278.76%
Mar 20074,274.982.05%
Apr 20074,314.510.92%
May 20074,144.81-3.93%
Jun 20074,408.726.37%
Jul 20074,823.629.41%
Aug 20074,750.27-1.52%
Sep 20075,187.239.20%
Oct 20075,474.125.53%
Nov 20076,016.549.91%
Dec 20075,813.19-3.38%
Jan 20085,892.321.36%
Feb 20086,078.223.15%
Mar 20086,827.3912.33%
Apr 20087,225.855.84%
May 20088,432.8816.70%
Jun 20089,187.858.95%
Jul 20089,162.63-0.27%
Aug 20088,022.50-12.44%
Sep 20087,570.28-5.64%
Oct 20085,991.07-20.86%
Nov 20084,497.64-24.93%
Dec 20083,235.20-28.07%
Jan 20093,265.420.93%
Feb 20093,083.65-5.57%
Mar 20093,903.6526.59%
Apr 20093,993.522.30%
May 20094,606.1415.34%
Jun 20095,320.3615.51%
Jul 20094,971.25-6.56%
Aug 20095,489.1410.42%
Sep 20095,381.13-1.97%
Oct 20095,673.905.44%
Nov 20095,817.652.53%
Dec 20095,552.72-4.55%
Jan 20105,757.893.69%
Feb 20105,662.55-1.66%
Mar 20105,923.904.62%
Apr 20106,018.851.60%
May 20105,392.61-10.40%
Jun 20105,615.494.13%
Jul 20105,724.961.95%
Aug 20105,704.51-0.36%
Sep 20105,554.43-2.63%
Oct 20105,826.844.90%
Nov 20106,037.843.62%
Dec 20106,452.286.86%
Jan 20116,487.370.54%
Feb 20116,516.280.45%
Mar 20117,408.6713.69%
Apr 20117,809.365.41%
May 20117,270.99-6.89%
Jun 20116,907.91-4.99%
Jul 20116,916.070.12%
Aug 20116,250.99-9.62%
Sep 20116,513.214.19%
Oct 20116,803.414.46%
Nov 20117,830.8815.10%
Dec 20118,280.545.74%
Jan 20128,233.46-0.57%
Feb 20128,039.99-2.35%
Mar 20128,529.496.09%
Apr 20128,526.21-0.04%
May 20128,056.75-5.51%
Jun 20127,381.30-8.38%
Jul 20127,801.175.69%
Aug 20128,356.897.12%
Sep 20128,254.80-1.22%
Oct 20127,586.82-8.09%
Nov 20127,598.780.16%
Dec 20127,702.881.37%
Jan 20138,235.846.92%
Feb 20138,192.31-0.53%
Mar 20138,087.03-1.29%
Apr 20138,003.15-1.04%
May 20138,306.883.80%
Jun 20138,921.317.40%
Jul 20139,993.8612.02%
Aug 201310,672.636.79%
Sep 201310,873.851.89%
Oct 20139,921.54-8.76%
Nov 20139,398.66-5.27%
Dec 20139,693.643.14%
Jan 20149,430.13-2.72%
Feb 201410,034.536.41%
Mar 20149,827.81-2.06%
Apr 20149,854.010.27%
May 20149,692.49-1.64%
Jun 201410,050.743.70%
Jul 20149,890.03-1.60%
Aug 20149,381.49-5.14%
Sep 20149,072.84-3.29%
Oct 20148,294.41-8.58%
Nov 20147,476.17-9.86%
Dec 20145,940.03-20.55%
Jan 20154,690.85-21.03%
Feb 20155,025.377.13%
Mar 20154,773.97-5.00%
Apr 20155,458.6014.34%
May 20156,048.1010.80%
Jun 20156,108.711.00%
Jul 20155,180.21-15.20%
Aug 20154,455.09-14.00%
Sep 20154,818.438.16%
Oct 20154,812.76-0.12%
Nov 20154,513.08-6.23%
Dec 20153,966.06-12.12%
Jan 20163,393.99-14.42%
Feb 20163,316.29-2.29%
Mar 20164,051.7622.18%
Apr 20164,355.697.50%
May 20164,998.6214.76%
Jun 20165,246.684.96%
Jul 20164,806.81-8.38%
Aug 20164,791.77-0.31%
Sep 20164,829.500.79%
Oct 20165,324.5010.25%
Nov 20164,914.79-7.69%
Dec 20165,648.7014.93%
Jan 20175,722.391.30%
Feb 20175,735.460.23%
Mar 20175,233.69-8.75%
Apr 20175,274.500.78%
May 20174,998.87-5.23%
Jun 20174,656.83-6.84%
Jul 20174,812.493.34%
Aug 20174,917.622.18%
Sep 20175,129.214.30%
Oct 20175,369.544.69%
Nov 20175,880.729.52%
Dec 20175,960.171.35%
Jan 20186,484.608.80%
Feb 20186,401.65-1.28%
Mar 20186,532.542.04%
Apr 20186,963.706.60%
May 20187,554.828.49%
Jun 20187,318.70-3.13%
Jul 20187,790.486.45%
Aug 20187,562.16-2.93%
Sep 20188,111.017.26%
Oct 20188,322.902.61%
Nov 20186,533.84-21.50%
Dec 20185,545.52-15.13%
Jan 20195,802.424.63%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon