Crude Oil (petroleum); West Texas Intermediate Monthly Price - Malaysian Ringgit per Barrel

Data as of March 2026

Range
Mar 2006 - Mar 2026: 127.220 (54.60%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Malaysian Ringgit per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Mar 2006233.00-
Apr 2006254.249.12%
May 2006256.440.87%
Jun 2006259.941.37%
Jul 2006272.975.01%
Aug 2006268.42-1.67%
Sep 2006234.40-12.67%
Oct 2006216.50-7.64%
Nov 2006215.46-0.48%
Dec 2006220.382.28%
Jan 2007190.26-13.66%
Feb 2007207.168.88%
Mar 2007211.642.17%
Apr 2007219.893.89%
May 2007215.86-1.83%
Jun 2007232.517.71%
Jul 2007255.199.76%
Aug 2007252.23-1.16%
Sep 2007277.5110.02%
Oct 2007290.214.58%
Nov 2007318.169.63%
Dec 2007304.61-4.26%
Jan 2008303.85-0.25%
Feb 2008307.341.15%
Mar 2008336.119.36%
Apr 2008356.125.95%
May 2008402.2812.96%
Jun 2008436.308.46%
Jul 2008433.48-0.65%
Aug 2008388.10-10.47%
Sep 2008357.72-7.83%
Oct 2008270.16-24.48%
Nov 2008205.50-23.93%
Dec 2008147.33-28.31%
Jan 2009148.851.03%
Feb 2009142.45-4.30%
Mar 2009174.5422.53%
Apr 2009179.823.02%
May 2009208.2815.83%
Jun 2009244.9417.60%
Jul 2009227.41-7.16%
Aug 2009249.979.92%
Sep 2009242.83-2.86%
Oct 2009257.906.21%
Nov 2009264.382.51%
Dec 2009254.14-3.87%
Jan 2010264.484.07%
Feb 2010260.99-1.32%
Mar 2010270.203.53%
Apr 2010270.860.25%
May 2010240.09-11.36%
Jun 2010245.982.45%
Jul 2010245.00-0.40%
Aug 2010241.49-1.43%
Sep 2010233.83-3.17%
Oct 2010253.938.59%
Nov 2010261.933.15%
Dec 2010278.996.51%
Jan 2011273.69-1.90%
Feb 2011272.60-0.40%
Mar 2011312.5514.66%
Apr 2011331.285.99%
May 2011305.13-7.89%
Jun 2011291.61-4.43%
Jul 2011291.41-0.07%
Aug 2011257.69-11.57%
Sep 2011264.562.67%
Oct 2011271.352.56%
Nov 2011305.8712.72%
Dec 2011311.731.91%
Jan 2012312.080.11%
Feb 2012309.18-0.93%
Mar 2012323.164.52%
Apr 2012316.24-2.14%
May 2012293.11-7.31%
Jun 2012261.82-10.68%
Jul 2012278.566.39%
Aug 2012293.365.31%
Sep 2012291.15-0.75%
Oct 2012273.72-5.99%
Nov 2012265.16-3.13%
Dec 2012269.541.65%
Jan 2013288.006.85%
Feb 2013295.242.52%
Mar 2013288.85-2.17%
Apr 2013280.63-2.84%
May 2013285.891.87%
Jun 2013301.635.51%
Jul 2013334.1010.76%
Aug 2013349.664.66%
Sep 2013345.10-1.30%
Oct 2013319.46-7.43%
Nov 2013300.38-5.97%
Dec 2013318.045.88%
Jan 2014313.34-1.48%
Feb 2014333.496.43%
Mar 2014330.29-0.96%
Apr 2014332.560.69%
May 2014328.97-1.08%
Jun 2014338.752.97%
Jul 2014327.84-3.22%
Aug 2014306.34-6.56%
Sep 2014300.00-2.07%
Oct 2014275.93-8.02%
Nov 2014253.40-8.17%
Dec 2014206.22-18.62%
Jan 2015169.62-17.75%
Feb 2015181.917.25%
Mar 2015175.87-3.32%
Apr 2015197.9212.54%
May 2015213.577.90%
Jun 2015223.604.70%
Jul 2015193.52-13.45%
Aug 2015174.01-10.08%
Sep 2015195.5412.37%
Oct 2015197.400.95%
Nov 2015184.38-6.60%
Dec 2015159.38-13.56%
Jan 2016137.03-14.02%
Feb 2016127.28-7.11%
Mar 2016154.2521.18%
Apr 2016159.933.68%
May 2016189.0318.20%
Jun 2016199.405.49%
Jul 2016179.74-9.86%
Aug 2016180.200.26%
Sep 2016185.713.05%
Oct 2016208.4312.24%
Nov 2016196.95-5.51%
Dec 2016232.0417.82%
Jan 2017234.320.98%
Feb 2017237.371.30%
Mar 2017220.11-7.27%
Apr 2017225.032.24%
May 2017209.33-6.98%
Jun 2017193.13-7.74%
Jul 2017200.133.63%
Aug 2017205.782.82%
Sep 2017209.731.92%
Oct 2017218.033.96%
Nov 2017236.708.56%
Dec 2017236.28-0.18%
Jan 2018251.996.65%
Feb 2018243.32-3.44%
Mar 2018244.890.65%
Apr 2018257.735.24%
May 2018277.367.61%
Jun 2018270.07-2.63%
Jul 2018286.866.22%
Aug 2018278.19-3.02%
Sep 2018290.714.50%
Oct 2018294.231.21%
Nov 2018237.21-19.38%
Dec 2018204.38-13.84%
Jan 2019212.063.76%
Feb 2019223.895.58%
Mar 2019237.205.95%
Apr 2019262.7610.78%
May 2019253.70-3.45%
Jun 2019227.56-10.30%
Jul 2019237.174.22%
Aug 2019229.68-3.16%
Sep 2019238.363.78%
Oct 2019226.11-5.14%
Nov 2019237.234.92%
Dec 2019248.284.66%
Jan 2020234.73-5.46%
Feb 2020210.44-10.35%
Mar 2020128.38-39.00%
Apr 202071.95-43.95%
May 2020124.0772.44%
Jun 2020163.7531.98%
Jul 2020173.756.11%
Aug 2020177.522.17%
Sep 2020164.38-7.40%
Oct 2020164.18-0.12%
Nov 2020169.233.08%
Dec 2020191.1612.96%
Jan 2021210.3310.03%
Feb 2021238.9613.61%
Mar 2021256.227.23%
Apr 2021254.50-0.67%
May 2021268.955.68%
Jun 2021295.149.74%
Jul 2021304.233.08%
Aug 2021285.89-6.03%
Sep 2021298.414.38%
Oct 2021338.4813.43%
Nov 2021330.53-2.35%
Dec 2021301.82-8.69%
Jan 2022348.2015.37%
Feb 2022384.1910.34%
Mar 2022455.7618.63%
Apr 2022434.26-4.72%
May 2022480.6210.68%
Jun 2022504.384.94%
Jul 2022443.52-12.07%
Aug 2022408.94-7.80%
Sep 2022381.39-6.74%
Oct 2022409.547.38%
Nov 2022393.16-4.00%
Dec 2022337.65-14.12%
Jan 2023338.210.17%
Feb 2023336.20-0.60%
Mar 2023327.86-2.48%
Apr 2023351.347.16%
May 2023324.33-7.69%
Jun 2023325.580.39%
Jul 2023350.517.66%
Aug 2023375.097.01%
Sep 2023419.2311.77%
Oct 2023406.22-3.11%
Nov 2023363.03-10.63%
Dec 2023336.61-7.28%
Jan 2024346.332.89%
Feb 2024365.995.68%
Mar 2024379.533.70%
Apr 2024403.256.25%
May 2024371.79-7.80%
Jun 2024371.57-0.06%
Jul 2024376.651.37%
Aug 2024333.74-11.39%
Sep 2024295.92-11.33%
Oct 2024307.563.93%
Nov 2024309.280.56%
Dec 2024310.980.55%
Jan 2025335.968.03%
Feb 2025316.89-5.68%
Mar 2025300.84-5.06%
Apr 2025278.55-7.41%
May 2025260.39-6.52%
Jun 2025286.299.95%
Jul 2025298.454.25%
Aug 2025270.84-9.25%
Sep 2025268.22-0.97%
Oct 2025253.65-5.43%
Nov 2025247.74-2.33%
Dec 2025237.08-4.30%
Jan 2026244.653.19%
Feb 2026252.833.34%
Mar 2026360.2242.48%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon