Crude Oil (petroleum); West Texas Intermediate Monthly Price - Won per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 99,176.980 (272.88%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 200136,344.94-
May 200137,156.592.23%
Jun 200135,663.74-4.02%
Jul 200134,448.30-3.41%
Aug 200135,303.902.48%
Sep 200133,784.78-4.30%
Oct 200128,892.22-14.48%
Nov 200125,161.02-12.91%
Dec 200124,841.24-1.27%
Jan 200225,946.054.45%
Feb 200227,322.865.31%
Mar 200232,240.5018.00%
Apr 200234,600.987.32%
May 200234,212.48-1.12%
Jun 200231,223.53-8.74%
Jul 200231,908.922.20%
Aug 200233,930.806.34%
Sep 200235,862.285.69%
Oct 200235,805.73-0.16%
Nov 200231,842.60-11.07%
Dec 200235,600.7111.80%
Jan 200338,844.919.11%
Feb 200342,644.429.78%
Mar 200341,063.73-3.71%
Apr 200334,790.26-15.28%
May 200333,749.78-2.99%
Jun 200336,668.368.65%
Jul 200336,333.92-0.91%
Aug 200337,214.502.42%
Sep 200332,979.24-11.38%
Oct 200335,361.257.22%
Nov 200336,837.614.18%
Dec 200338,317.704.02%
Jan 200440,532.305.78%
Feb 200440,518.97-0.03%
Mar 200442,839.705.73%
Apr 200442,275.23-1.32%
May 200447,462.5212.27%
Jun 200444,066.09-7.16%
Jul 200447,270.347.27%
Aug 200452,070.8210.16%
Sep 200452,726.431.26%
Oct 200461,041.9515.77%
Nov 200452,917.78-13.31%
Dec 200445,446.26-14.12%
Jan 200548,637.117.02%
Feb 200549,082.900.92%
Mar 200554,589.6911.22%
Apr 200553,584.93-1.84%
May 200549,929.82-6.82%
Jun 200557,014.0514.19%
Jul 200560,941.226.89%
Aug 200566,312.798.81%
Sep 200567,434.111.69%
Oct 200565,557.68-2.78%
Nov 200560,690.57-7.42%
Dec 200560,819.670.21%
Jan 200664,673.376.34%
Feb 200659,785.67-7.56%
Mar 200661,330.042.58%
Apr 200666,247.348.02%
May 200666,755.210.77%
Jun 200667,750.651.49%
Jul 200670,684.304.33%
Aug 200670,170.86-0.73%
Sep 200660,863.61-13.26%
Oct 200656,175.92-7.70%
Nov 200655,383.23-1.41%
Dec 200657,396.503.64%
Jan 200750,788.12-11.51%
Feb 200755,538.739.35%
Mar 200757,161.382.92%
Apr 200759,554.934.19%
May 200758,864.47-1.16%
Jun 200762,597.466.34%
Jul 200768,123.728.83%
Aug 200767,604.64-0.76%
Sep 200774,508.5510.21%
Oct 200778,672.305.59%
Nov 200786,892.7710.45%
Dec 200784,986.44-2.19%
Jan 200887,623.093.10%
Feb 200890,104.952.83%
Mar 2008103,295.3014.64%
Apr 2008111,229.907.68%
May 2008129,601.8016.52%
Jun 2008137,849.506.36%
Jul 2008135,929.90-1.39%
Aug 2008121,485.20-10.63%
Sep 2008117,493.80-3.29%
Oct 2008101,655.50-13.48%
Nov 200878,977.13-22.31%
Dec 200856,931.97-27.91%
Jan 200956,186.21-1.31%
Feb 200955,963.36-0.40%
Mar 200969,220.5723.69%
Apr 200966,839.81-3.44%
May 200974,427.5511.35%
Jun 200987,815.1917.99%
Jul 200981,045.45-7.71%
Aug 200988,000.378.58%
Sep 200984,658.09-3.80%
Oct 200989,081.275.22%
Nov 200990,737.771.86%
Dec 200986,806.92-4.33%
Jan 201089,302.352.87%
Feb 201088,409.77-1.00%
Mar 201092,257.164.35%
Apr 201094,391.042.31%
May 201085,451.96-9.47%
Jun 201091,361.536.92%
Jul 201092,201.410.92%
Aug 201090,386.95-1.97%
Sep 201087,776.63-2.89%
Oct 201092,099.414.92%
Nov 201094,525.702.63%
Dec 2010102,324.308.25%
Jan 2011100,169.60-2.11%
Feb 2011100,135.90-0.03%
Mar 2011115,522.1015.37%
Apr 2011119,508.703.45%
May 2011109,747.50-8.17%
Jun 2011104,068.60-5.17%
Jul 2011103,066.40-0.96%
Aug 201192,717.06-10.04%
Sep 201195,982.483.52%
Oct 201199,809.793.99%
Nov 2011109,767.909.98%
Dec 2011113,084.003.02%
Jan 2012114,863.301.57%
Feb 2012114,887.300.02%
Mar 2012119,541.804.05%
Apr 2012117,289.70-1.88%
May 2012109,239.80-6.86%
Jun 201295,990.99-12.13%
Jul 2012100,490.604.69%
Aug 2012106,490.705.97%
Sep 2012106,280.20-0.20%
Oct 201299,250.82-6.61%
Nov 201294,314.23-4.97%
Dec 201295,027.160.76%
Jan 2013100,893.406.17%
Feb 2013103,610.702.69%
Mar 2013102,348.70-1.22%
Apr 2013103,231.000.86%
May 2013105,164.601.87%
Jun 2013108,741.803.40%
Jul 2013117,889.708.41%
Aug 2013119,013.800.95%
Sep 2013115,461.20-2.99%
Oct 2013107,212.90-7.14%
Nov 201399,821.88-6.89%
Dec 2013103,420.203.60%
Jan 2014101,026.40-2.31%
Feb 2014107,984.806.89%
Mar 2014107,730.60-0.24%
Apr 2014106,628.50-1.02%
May 2014104,445.10-2.05%
Jun 2014107,328.202.76%
Jul 2014105,039.50-2.13%
Aug 201498,824.20-5.92%
Sep 201496,413.82-2.44%
Oct 201489,442.48-7.23%
Nov 201482,944.14-7.27%
Dec 201465,442.51-21.10%
Jan 201551,473.55-21.35%
Feb 201555,589.018.00%
Mar 201553,158.51-4.37%
Apr 201559,266.8511.49%
May 201564,679.709.13%
Jun 201566,509.292.83%
Jul 201558,236.31-12.44%
Aug 201550,536.23-13.22%
Sep 201553,832.186.52%
Oct 201553,020.04-1.51%
Nov 201549,218.49-7.17%
Dec 201543,642.36-11.33%
Jan 201637,865.17-13.24%
Feb 201636,985.77-2.32%
Mar 201644,998.6121.66%
Apr 201647,002.014.45%
May 201654,725.5016.43%
Jun 201657,076.264.30%
Jul 201651,121.79-10.43%
Aug 201649,733.02-2.72%
Sep 201650,061.390.66%
Oct 201656,111.2812.08%
Nov 201652,858.24-5.80%
Dec 201661,439.1616.23%
Jan 201762,349.571.48%
Feb 201761,175.63-1.88%
Mar 201756,231.27-8.08%
Apr 201757,836.942.86%
May 201754,608.19-5.58%
Jun 201751,022.23-6.57%
Jul 201752,907.323.69%
Aug 201754,329.932.69%
Sep 201756,409.303.83%
Oct 201758,366.273.47%
Nov 201762,687.197.40%
Dec 201762,909.800.36%
Jan 201867,907.887.94%
Feb 201867,116.54-1.17%
Mar 201867,274.330.24%
Apr 201870,813.665.26%
May 201875,317.276.36%
Jun 201873,785.86-2.03%
Jul 201879,544.887.81%
Aug 201876,226.99-4.17%
Sep 201878,709.363.26%
Oct 201880,005.521.65%
Nov 201863,947.84-20.07%
Dec 201855,014.33-13.97%
Jan 201957,807.165.08%
Feb 201961,660.436.67%
Mar 201965,765.916.66%
Apr 201972,875.3810.81%
May 201971,972.20-1.24%
Jun 201964,282.67-10.68%
Jul 201967,616.205.19%
Aug 201966,300.26-1.95%
Sep 201968,162.192.81%
Oct 201963,949.54-6.18%
Nov 201966,553.594.07%
Dec 201970,416.705.80%
Jan 202066,985.67-4.87%
Feb 202060,349.57-9.91%
Mar 202036,456.18-39.59%
Apr 202020,240.70-44.48%
May 202035,078.9873.31%
Jun 202046,343.3532.11%
Jul 202048,848.195.40%
Aug 202050,274.752.92%
Sep 202046,638.59-7.23%
Oct 202045,224.08-3.03%
Nov 202045,943.311.59%
Dec 202051,480.7312.05%
Jan 202157,178.1111.07%
Feb 202165,663.6014.84%
Mar 202170,518.987.39%
Apr 202169,078.45-2.04%
May 202173,263.856.06%
Jun 202180,038.079.25%
Jul 202182,969.963.66%
Aug 202178,564.43-5.31%
Sep 202183,855.446.73%
Oct 202196,187.0114.71%
Nov 202193,613.72-2.68%
Dec 202184,617.13-9.61%
Jan 202299,273.7217.32%
Feb 2022109,940.6010.74%
Mar 2022132,525.1020.54%
Apr 2022125,427.40-5.36%
May 2022139,425.8011.16%
Jun 2022145,720.304.51%
Jul 2022130,599.10-10.38%
Aug 2022120,729.60-7.56%
Sep 2022116,867.50-3.20%
Oct 2022124,525.806.55%
Nov 2022115,829.40-6.98%
Dec 202299,719.96-13.91%
Jan 202397,364.55-2.36%
Feb 202397,512.090.15%
Mar 202395,807.95-1.75%
Apr 2023104,861.209.45%
May 202395,086.20-9.32%
Jun 202391,119.36-4.17%
Jul 202398,032.497.59%
Aug 2023107,323.709.48%
Sep 2023119,166.7011.03%
Oct 2023115,578.90-3.01%
Nov 2023101,604.90-12.09%
Dec 202394,146.84-7.34%
Jan 202497,884.733.97%
Feb 2024102,138.804.35%
Mar 2024107,107.604.86%
Apr 2024115,704.608.03%
May 2024107,587.30-7.02%
Jun 2024108,877.001.20%
Jul 2024111,400.202.32%
Aug 2024102,305.90-8.16%
Sep 202492,836.57-9.26%
Oct 202497,494.335.02%
Nov 202497,140.50-0.36%
Dec 202499,507.452.44%
Jan 2025109,400.609.94%
Feb 2025103,120.30-5.74%
Mar 202598,810.01-4.18%
Apr 202591,107.30-7.80%
May 202585,165.33-6.52%
Jun 202592,231.848.30%
Jul 202592,728.640.54%
Aug 202589,049.41-3.97%
Sep 202588,630.16-0.47%
Oct 202585,653.41-3.36%
Nov 202586,799.781.34%
Dec 202585,021.16-2.05%
Jan 202687,904.933.39%
Feb 202693,582.826.46%
Mar 2026135,521.9044.81%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon