Crude Oil (petroleum); West Texas Intermediate Monthly Price - Yen per Barrel

Data as of March 2026

Range
Apr 2016 - Mar 2026: 9,957.750 (221.08%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Yen per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 20164,504.18-
May 20165,096.4813.15%
Jun 20165,142.730.91%
Jul 20164,646.47-9.65%
Aug 20164,531.79-2.47%
Sep 20164,607.881.68%
Oct 20165,179.4612.40%
Nov 20164,904.45-5.31%
Dec 20166,027.9322.91%
Jan 20176,025.52-0.04%
Feb 20176,038.020.21%
Mar 20175,603.26-7.20%
Apr 20175,619.770.29%
May 20175,444.48-3.12%
Jun 20175,009.62-7.99%
Jul 20175,243.174.66%
Aug 20175,279.200.69%
Sep 20175,517.344.51%
Oct 20175,824.055.56%
Nov 20176,401.159.91%
Dec 20176,544.292.24%
Jan 20187,053.017.77%
Feb 20186,708.18-4.89%
Mar 20186,652.59-0.83%
Apr 20187,130.827.19%
May 20187,676.917.66%
Jun 20187,428.90-3.23%
Jul 20187,892.896.25%
Aug 20187,550.85-4.33%
Sep 20187,859.764.09%
Oct 20187,978.831.51%
Nov 20186,425.44-19.47%
Dec 20185,510.44-14.24%
Jan 20195,611.621.84%
Feb 20196,063.618.05%
Mar 20196,466.636.65%
Apr 20197,131.9710.29%
May 20196,683.48-6.29%
Jun 20195,908.56-11.59%
Jul 20196,225.995.37%
Aug 20195,828.00-6.39%
Sep 20196,121.115.03%
Oct 20195,836.50-4.65%
Nov 20196,207.756.36%
Dec 20196,527.455.15%
Jan 20206,286.06-3.70%
Feb 20205,556.96-11.60%
Mar 20203,205.91-42.31%
Apr 20201,783.00-44.38%
May 20203,064.2571.86%
Jun 20204,119.3634.43%
Jul 20204,347.925.55%
Aug 20204,491.923.31%
Sep 20204,185.35-6.82%
Oct 20204,159.44-0.62%
Nov 20204,291.933.19%
Dec 20204,887.9713.89%
Jan 20215,402.5710.53%
Feb 20216,223.4015.19%
Mar 20216,774.308.85%
Apr 20216,734.68-0.58%
May 20217,111.795.60%
Jun 20217,859.3610.51%
Jul 20217,982.641.57%
Aug 20217,439.17-6.81%
Sep 20217,887.266.02%
Oct 20219,199.4916.64%
Nov 20219,027.93-1.86%
Dec 20218,126.99-9.98%
Jan 20229,546.6617.47%
Feb 202210,569.3710.71%
Mar 202212,857.1021.64%
Apr 202212,847.16-0.08%
May 202214,125.079.95%
Jun 202215,331.658.54%
Jul 202213,651.12-10.96%
Aug 202212,384.13-9.28%
Sep 202212,017.73-2.96%
Oct 202212,828.496.75%
Nov 202212,108.28-5.61%
Dec 202210,362.52-14.42%
Jan 202310,181.20-1.75%
Feb 202310,187.920.07%
Mar 20239,820.61-3.61%
Apr 202310,592.057.86%
May 20239,821.73-7.27%
Jun 20239,913.570.93%
Jul 202310,758.898.53%
Aug 202311,784.469.53%
Sep 202313,235.5912.31%
Oct 202312,795.00-3.33%
Nov 202311,603.48-9.31%
Dec 202310,429.53-10.12%
Jan 202410,841.923.95%
Feb 202411,462.095.72%
Mar 202412,043.325.07%
Apr 202412,978.937.77%
May 202412,302.48-5.21%
Jun 202412,450.501.20%
Jul 202412,704.582.04%
Aug 202411,047.89-13.04%
Sep 20249,960.99-9.84%
Oct 202410,713.257.55%
Nov 202410,734.740.20%
Dec 202410,644.20-0.84%
Jan 202511,752.5610.41%
Feb 202510,839.73-7.77%
Mar 202510,117.05-6.67%
Apr 20259,107.94-9.97%
May 20258,841.96-2.92%
Jun 20259,749.4710.26%
Jul 20259,893.591.48%
Aug 20259,462.66-4.36%
Sep 20259,421.38-0.44%
Oct 20259,102.38-3.39%
Nov 20259,233.611.44%
Dec 20259,029.49-2.21%
Jan 20269,506.985.29%
Feb 202610,020.285.40%
Mar 202614,461.9344.33%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon