Crude Oil (petroleum); West Texas Intermediate Monthly Price - Iranian Rial per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jan 2019: 2,132,723.000 (6,853.92%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Iranian Rial per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199531,116.84-
Dec 199532,886.495.69%
Jan 199633,056.390.52%
Feb 199633,288.500.70%
Mar 199636,991.7411.12%
Apr 199640,560.489.65%
May 199636,882.93-9.07%
Jun 199635,517.85-3.70%
Jul 199637,408.445.32%
Aug 199638,512.792.95%
Sep 199641,946.078.91%
Oct 199643,700.114.18%
Nov 199641,455.45-5.14%
Dec 199644,393.147.09%
Jan 199743,755.07-1.44%
Feb 199738,282.32-12.51%
Mar 199736,246.28-5.32%
Apr 199734,025.85-6.13%
May 199735,883.585.46%
Jun 199733,061.22-7.87%
Jul 199733,864.062.43%
Aug 199734,366.931.48%
Sep 199734,353.11-0.04%
Oct 199737,144.048.12%
Nov 199734,868.79-6.13%
Dec 199731,707.69-9.07%
Jan 199828,927.80-8.77%
Feb 199827,695.38-4.26%
Mar 199825,889.86-6.52%
Apr 199826,851.143.71%
May 199826,128.42-2.69%
Jun 199824,034.71-8.01%
Jul 199824,730.702.90%
Aug 199823,474.16-5.08%
Sep 199826,180.6811.53%
Oct 199825,213.16-3.70%
Nov 199822,750.67-9.77%
Dec 199819,792.70-13.00%
Jan 199921,915.3610.72%
Feb 199921,066.60-3.87%
Mar 199925,710.8322.05%
Apr 199930,386.6718.19%
May 199931,133.102.46%
Jun 199931,362.560.74%
Jul 199935,141.6412.05%
Aug 199937,227.135.93%
Sep 199941,775.5012.22%
Oct 199939,675.65-5.03%
Nov 199943,592.709.87%
Dec 199945,694.094.82%
Jan 200047,856.114.73%
Feb 200051,367.297.34%
Mar 200052,383.381.98%
Apr 200045,311.79-13.50%
May 200050,546.8611.55%
Jun 200055,801.8910.40%
Jul 200052,635.42-5.67%
Aug 200054,839.594.19%
Sep 200059,379.438.28%
Oct 200057,959.52-2.39%
Nov 200060,252.713.96%
Dec 200049,729.17-17.47%
Jan 200151,824.704.21%
Feb 200151,898.320.14%
Mar 200147,843.35-7.81%
Apr 200148,004.300.34%
May 200150,175.404.52%
Jun 200148,329.60-3.68%
Jul 200146,324.20-4.15%
Aug 200148,041.923.71%
Sep 200145,797.11-4.67%
Oct 200138,918.41-15.02%
Nov 200134,353.86-11.73%
Dec 200133,876.35-1.39%
Jan 200234,522.841.91%
Feb 200236,324.835.22%
Mar 200264,177.5376.68%
Apr 2002207,733.40223.69%
May 2002214,354.703.19%
Jun 2002201,624.20-5.94%
Jul 2002213,556.005.92%
Aug 2002225,063.605.39%
Sep 2002235,681.104.72%
Oct 2002229,673.10-2.55%
Nov 2002209,662.20-8.71%
Dec 2002235,174.6012.17%
Jan 2003262,504.3011.62%
Feb 2003286,063.508.97%
Mar 2003269,131.20-5.92%
Apr 2003229,588.50-14.69%
May 2003228,907.20-0.30%
Jun 2003250,965.809.64%
Jul 2003252,843.000.75%
Aug 2003262,167.303.69%
Sep 2003235,293.50-10.25%
Oct 2003252,625.807.37%
Nov 2003259,765.802.83%
Dec 2003267,019.502.79%
Jan 2004284,890.706.69%
Feb 2004291,565.502.34%
Mar 2004309,916.206.29%
Apr 2004313,699.901.22%
May 2004345,077.5010.00%
Jun 2004327,553.10-5.08%
Jul 2004353,676.707.98%
Aug 2004391,515.8010.70%
Sep 2004401,512.902.55%
Oct 2004466,046.9016.07%
Nov 2004425,757.40-8.64%
Dec 2004380,143.00-10.71%
Jan 2005413,876.008.87%
Feb 2005424,609.902.59%
Mar 2005480,130.4013.08%
Apr 2005470,895.90-1.92%
May 2005444,860.80-5.53%
Jun 2005506,325.8013.82%
Jul 2005527,678.004.22%
Aug 2005584,708.8010.81%
Sep 2005591,322.401.13%
Oct 2005564,429.90-4.55%
Nov 2005528,657.90-6.34%
Dec 2005539,751.802.10%
Jan 2006595,946.6010.41%
Feb 2006562,064.40-5.69%
Mar 2006574,625.902.23%
Apr 2006634,875.9010.49%
May 2006649,328.702.28%
Jun 2006650,534.500.19%
Jul 2006683,247.805.03%
Aug 2006670,877.30-1.81%
Sep 2006586,993.60-12.50%
Oct 2006542,344.80-7.61%
Nov 2006545,082.500.50%
Dec 2006571,557.304.86%
Jan 2007500,429.90-12.44%
Feb 2007547,101.809.33%
Mar 2007560,059.702.37%
Apr 2007591,171.005.55%
May 2007587,324.90-0.65%
Jun 2007625,767.306.55%
Jul 2007688,420.4010.01%
Aug 2007673,254.60-2.20%
Sep 2007744,618.5010.60%
Oct 2007801,007.907.57%
Nov 2007881,204.8010.01%
Dec 2007855,871.90-2.87%
Jan 2008862,926.700.82%
Feb 2008889,215.003.05%
Mar 2008954,382.907.33%
Apr 20081,016,942.006.55%
May 20081,150,373.0013.12%
Jun 20081,239,245.007.73%
Jul 20081,226,121.00-1.06%
Aug 20081,107,205.00-9.70%
Sep 20081,006,110.00-9.13%
Oct 2008757,443.10-24.72%
Nov 2008564,569.40-25.46%
Dec 2008410,105.80-27.36%
Jan 2009412,196.400.51%
Feb 2009373,731.90-9.33%
Mar 2009464,308.4024.24%
Apr 2009496,697.506.98%
May 2009577,822.3016.33%
Jun 2009681,053.3017.87%
Jul 2009637,040.20-6.46%
Aug 2009706,286.3010.87%
Sep 2009686,399.00-2.82%
Oct 2009750,123.009.28%
Nov 2009773,090.103.06%
Dec 2009742,661.40-3.94%
Jan 2010783,364.905.48%
Feb 2010761,225.80-2.83%
Mar 2010809,114.606.29%
Apr 2010849,182.404.95%
May 2010758,416.30-10.69%
Jun 2010786,155.903.66%
Jul 2010793,709.100.96%
Aug 2010798,759.300.64%
Sep 2010780,197.30-2.32%
Oct 2010855,313.209.63%
Nov 2010873,119.502.08%
Dec 2010924,007.905.83%
Jan 2011924,404.000.04%
Feb 2011924,435.600.00%
Mar 20111,063,987.0015.10%
Apr 20111,145,893.007.70%
May 20111,067,574.00-6.83%
Jun 20111,065,853.00-0.16%
Jul 20111,026,621.00-3.68%
Aug 2011912,519.20-11.11%
Sep 2011916,236.600.41%
Oct 2011921,395.600.56%
Nov 20111,054,704.0014.47%
Dec 20111,084,878.002.86%
Jan 20121,128,289.004.00%
Feb 20121,253,095.0011.06%
Mar 20121,301,399.003.85%
Apr 20121,266,213.00-2.70%
May 20121,160,777.00-8.33%
Jun 20121,009,734.00-13.01%
Jul 20121,077,654.006.73%
Aug 20121,153,789.007.06%
Sep 20121,158,693.000.43%
Oct 20121,097,515.00-5.28%
Nov 20121,062,697.00-3.17%
Dec 20121,081,577.001.78%
Jan 20131,161,512.007.39%
Feb 20131,168,378.000.59%
Mar 20131,139,077.00-2.51%
Apr 20131,127,740.00-1.00%
May 20131,161,758.003.02%
Jun 20131,174,385.001.09%
Jul 20132,456,945.00109.21%
Aug 20132,641,776.007.52%
Sep 20132,632,634.00-0.35%
Oct 20132,500,051.00-5.04%
Nov 20132,336,255.00-6.55%
Dec 20132,425,792.003.83%
Jan 20142,354,508.00-2.94%
Feb 20142,506,414.006.45%
Mar 20142,520,241.000.55%
Apr 20142,602,884.003.28%
May 20142,600,850.00-0.08%
Jun 20142,695,001.003.62%
Jul 20142,673,419.00-0.80%
Aug 20142,554,528.00-4.45%
Sep 20142,483,162.00-2.79%
Oct 20142,252,452.00-9.29%
Nov 20142,029,958.00-9.88%
Dec 20141,597,545.00-21.30%
Jan 20151,293,859.00-19.01%
Feb 20151,396,832.007.96%
Mar 20151,334,936.00-4.43%
Apr 20151,538,308.0015.23%
May 20151,692,844.0010.05%
Jun 20151,740,550.002.82%
Jul 20151,501,990.00-13.71%
Aug 20151,277,156.00-14.97%
Sep 20151,361,482.006.60%
Oct 20151,383,875.001.64%
Nov 20151,279,898.00-7.51%
Dec 20151,121,091.00-12.41%
Jan 2016951,648.00-15.11%
Feb 2016917,354.60-3.60%
Mar 20161,141,606.0024.45%
Apr 20161,240,689.008.68%
May 20161,419,421.0014.41%
Jun 20161,488,697.004.88%
Jul 20161,380,643.00-7.26%
Aug 20161,390,333.000.70%
Sep 20161,417,717.001.97%
Oct 20161,578,520.0011.34%
Nov 20161,456,028.00-7.76%
Dec 20161,676,958.0015.17%
Jan 20171,699,604.001.35%
Feb 20171,729,273.001.75%
Mar 20171,607,223.00-7.06%
Apr 20171,655,651.003.01%
May 20171,573,572.00-4.96%
Jun 20171,466,607.00-6.80%
Jul 20171,522,233.003.79%
Aug 20171,581,928.003.92%
Sep 20171,669,372.005.53%
Oct 20171,764,535.005.70%
Nov 20171,992,972.0012.95%
Dec 20172,066,695.003.70%
Jan 20182,322,351.0012.37%
Feb 20182,305,304.00-0.73%
Mar 20182,358,483.002.31%
Apr 20182,715,207.0015.13%
May 20182,942,095.008.36%
Jun 20182,863,238.00-2.68%
Jul 20183,076,249.007.44%
Aug 20182,882,436.00-6.30%
Sep 20182,948,820.002.30%
Oct 20182,971,500.000.77%
Nov 20182,380,140.00-19.90%
Dec 20182,055,900.00-13.62%
Jan 20192,163,840.005.25%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon