Crude Oil (petroleum); West Texas Intermediate Monthly Price - New Israeli Sheqel per Barrel

Data as of March 2026

Range
Mar 2006 - Mar 2026: -10.879 (-3.69%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Mar 2006294.90-
Apr 2006317.887.79%
May 2006317.34-0.17%
Jun 2006317.22-0.04%
Jul 2006329.803.97%
Aug 2006319.87-3.01%
Sep 2006277.79-13.15%
Oct 2006251.42-9.49%
Nov 2006254.251.12%
Dec 2006260.432.43%
Jan 2007229.40-11.92%
Feb 2007249.928.95%
Mar 2007254.471.82%
Apr 2007260.182.25%
May 2007253.86-2.43%
Jun 2007282.2911.20%
Jul 2007315.4911.76%
Aug 2007305.76-3.08%
Sep 2007326.236.69%
Oct 2007344.795.69%
Nov 2007370.837.55%
Dec 2007356.69-3.81%
Jan 2008348.76-2.22%
Feb 2008344.17-1.32%
Mar 2008370.297.59%
Apr 2008396.397.05%
May 2008422.386.56%
Jun 2008450.316.61%
Jul 2008449.64-0.15%
Aug 2008415.09-7.68%
Sep 2008368.53-11.22%
Oct 2008282.47-23.35%
Nov 2008222.88-21.10%
Dec 2008160.37-28.05%
Jan 2009163.341.85%
Feb 2009160.63-1.66%
Mar 2009197.6423.03%
Apr 2009209.005.75%
May 2009241.9415.76%
Jun 2009274.5613.48%
Jul 2009249.58-9.10%
Aug 2009272.429.15%
Sep 2009261.50-4.01%
Oct 2009282.337.97%
Nov 2009294.764.40%
Dec 2009282.29-4.23%
Jan 2010290.853.03%
Feb 2010286.27-1.57%
Mar 2010304.196.26%
Apr 2010313.643.11%
May 2010279.10-11.01%
Jun 2010290.274.00%
Jul 2010294.461.44%
Aug 2010290.38-1.39%
Sep 2010281.27-3.14%
Oct 2010295.785.16%
Nov 2010306.633.67%
Dec 2010321.584.87%
Jan 2011320.63-0.29%
Feb 2011327.642.18%
Mar 2011366.6811.92%
Apr 2011377.582.97%
May 2011351.25-6.97%
Jun 2011329.40-6.22%
Jul 2011332.971.08%
Aug 2011305.86-8.14%
Sep 2011315.213.06%
Oct 2011317.030.58%
Nov 2011361.2413.95%
Dec 2011372.123.01%
Jan 2012381.882.62%
Feb 2012382.430.14%
Mar 2012399.464.45%
Apr 2012387.43-3.01%
May 2012362.00-6.56%
Jun 2012320.61-11.43%
Jul 2012351.129.52%
Aug 2012377.887.62%
Sep 2012373.53-1.15%
Oct 2012344.37-7.81%
Nov 2012338.07-1.83%
Dec 2012333.46-1.37%
Jan 2013354.286.24%
Feb 2013351.91-0.67%
Mar 2013342.88-2.57%
Apr 2013333.11-2.85%
May 2013343.853.23%
Jun 2013347.711.12%
Jul 2013377.298.51%
Aug 2013381.301.06%
Sep 2013378.18-0.82%
Oct 2013355.51-5.99%
Nov 2013332.34-6.52%
Dec 2013343.203.27%
Jan 2014331.31-3.46%
Feb 2014354.607.03%
Mar 2014350.57-1.14%
Apr 2014354.811.21%
May 2014352.98-0.51%
Jun 2014363.653.02%
Jul 2014352.22-3.14%
Aug 2014337.33-4.23%
Sep 2014338.370.31%
Oct 2014315.31-6.82%
Nov 2014289.82-8.08%
Dec 2014233.17-19.55%
Jan 2015186.66-19.95%
Feb 2015197.105.60%
Mar 2015191.02-3.09%
Apr 2015214.4212.25%
May 2015228.926.76%
Jun 2015228.70-0.09%
Jul 2015192.86-15.67%
Aug 2015164.79-14.55%
Sep 2015177.757.87%
Oct 2015178.540.44%
Nov 2015166.10-6.97%
Dec 2015144.50-13.00%
Jan 2016124.60-13.77%
Feb 2016118.79-4.66%
Mar 2016146.2723.13%
Apr 2016154.735.78%
May 2016178.2015.17%
Jun 2016188.045.52%
Jul 2016172.39-8.32%
Aug 2016169.86-1.47%
Sep 2016170.220.21%
Oct 2016190.6812.02%
Nov 2016174.98-8.23%
Dec 2016199.1313.80%
Jan 2017200.750.81%
Feb 2017199.40-0.67%
Mar 2017180.91-9.28%
Apr 2017186.353.01%
May 2017174.47-6.37%
Jun 2017159.61-8.52%
Jul 2017165.883.93%
Aug 2017172.974.28%
Sep 2017176.121.82%
Oct 2017181.082.81%
Nov 2017199.2810.05%
Dec 2017202.991.86%
Jan 2018218.097.44%
Feb 2018217.16-0.43%
Mar 2018217.610.21%
Apr 2018234.687.84%
May 2018251.307.08%
Jun 2018243.38-3.15%
Jul 2018258.196.09%
Aug 2018249.28-3.45%
Sep 2018252.121.14%
Oct 2018258.792.64%
Nov 2018209.83-18.92%
Dec 2018183.74-12.44%
Jan 2019189.933.37%
Feb 2019199.284.92%
Mar 2019210.425.59%
Apr 2019229.599.11%
May 2019218.61-4.78%
Jun 2019196.70-10.02%
Jul 2019203.913.66%
Aug 2019192.56-5.57%
Sep 2019200.654.20%
Oct 2019189.94-5.34%
Nov 2019198.774.65%
Dec 2019207.924.60%
Jan 2020199.04-4.27%
Feb 2020173.52-12.82%
Mar 2020108.10-37.70%
Apr 202058.94-45.48%
May 2020100.4670.44%
Jun 2020132.4531.85%
Jul 2020139.885.61%
Aug 2020144.062.99%
Sep 2020135.52-5.93%
Oct 2020134.23-0.95%
Nov 2020138.192.95%
Dec 2020153.2610.90%
Jan 2021167.869.53%
Feb 2021193.2015.09%
Mar 2021206.446.86%
Apr 2021202.21-2.05%
May 2021212.675.17%
Jun 2021232.189.17%
Jul 2021236.922.04%
Aug 2021218.29-7.86%
Sep 2021229.425.10%
Oct 2021261.4313.95%
Nov 2021246.71-5.63%
Dec 2021224.48-9.01%
Jan 2022260.6516.11%
Feb 2022294.8613.12%
Mar 2022351.9619.37%
Apr 2022329.99-6.24%
May 2022370.8312.38%
Jun 2022390.445.29%
Jul 2022345.75-11.45%
Aug 2022302.07-12.63%
Sep 2022288.82-4.39%
Oct 2022309.697.23%
Nov 2022295.53-4.57%
Dec 2022262.86-11.06%
Jan 2023269.222.42%
Feb 2023272.181.10%
Mar 2023265.61-2.41%
Apr 2023289.038.82%
May 2023262.03-9.34%
Jun 2023256.16-2.24%
Jul 2023279.889.26%
Aug 2023304.918.95%
Sep 2023342.2712.25%
Oct 2023340.55-0.50%
Nov 2023295.58-13.20%
Dec 2023265.44-10.20%
Jan 2024274.613.45%
Feb 2024279.731.87%
Mar 2024292.014.39%
Apr 2024316.658.44%
May 2024292.19-7.72%
Jun 2024293.880.58%
Jul 2024296.110.76%
Aug 2024281.93-4.79%
Sep 2024259.89-7.82%
Oct 2024268.993.50%
Nov 2024259.54-3.51%
Dec 2024251.54-3.08%
Jan 2025271.627.98%
Feb 2025254.43-6.33%
Mar 2025247.92-2.56%
Apr 2025233.00-6.02%
May 2025217.43-6.68%
Jun 2025235.048.10%
Jul 2025225.94-3.87%
Aug 2025217.60-3.69%
Sep 2025212.82-2.20%
Oct 2025197.51-7.19%
Nov 2025193.94-1.81%
Dec 2025186.29-3.95%
Jan 2026190.612.32%
Feb 2026200.325.09%
Mar 2026284.0241.78%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon