Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pound Sterling per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 49.226 (257.58%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pound Sterling per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 200119.11-
May 200120.075.04%
Jun 200119.67-2.01%
Jul 200118.70-4.93%
Aug 200119.102.15%
Sep 200117.86-6.52%
Oct 200115.28-14.43%
Nov 200113.63-10.79%
Dec 200113.42-1.58%
Jan 200213.752.46%
Feb 200214.575.95%
Mar 200217.1417.67%
Apr 200218.196.12%
May 200218.531.87%
Jun 200217.17-7.36%
Jul 200217.330.95%
Aug 200218.486.63%
Sep 200219.083.27%
Oct 200218.53-2.91%
Nov 200216.72-9.76%
Dec 200218.5611.01%
Jan 200320.399.85%
Feb 200322.249.11%
Mar 200321.05-5.36%
Apr 200317.93-14.84%
May 200317.34-3.30%
Jun 200318.496.69%
Jul 200318.932.34%
Aug 200319.824.74%
Sep 200317.56-11.40%
Oct 200318.092.99%
Nov 200318.411.77%
Dec 200318.35-0.32%
Jan 200418.802.43%
Feb 200418.60-1.04%
Mar 200420.108.05%
Apr 200420.351.26%
May 200422.5710.90%
Jun 200420.81-7.80%
Jul 200422.176.53%
Aug 200424.6911.37%
Sep 200425.623.77%
Oct 200429.4915.10%
Nov 200426.05-11.65%
Dec 200422.41-13.97%
Jan 200524.9211.20%
Feb 200525.411.95%
Mar 200528.4011.78%
Apr 200527.95-1.58%
May 200526.82-4.05%
Jun 200531.0015.59%
Jul 200533.528.10%
Aug 200536.228.08%
Sep 200536.250.07%
Oct 200535.36-2.46%
Nov 200533.59-5.01%
Dec 200534.041.35%
Jan 200637.078.91%
Feb 200635.25-4.92%
Mar 200636.072.33%
Apr 200639.308.93%
May 200637.94-3.45%
Jun 200638.481.42%
Jul 200640.344.84%
Aug 200638.59-4.34%
Sep 200633.84-12.32%
Oct 200631.39-7.23%
Nov 200630.93-1.45%
Dec 200631.572.06%
Jan 200727.68-12.31%
Feb 200730.289.37%
Mar 200731.122.78%
Apr 200732.133.25%
May 200731.99-0.45%
Jun 200733.996.26%
Jul 200736.467.28%
Aug 200736.02-1.21%
Sep 200739.6310.01%
Oct 200742.046.09%
Nov 200745.768.85%
Dec 200745.20-1.22%
Jan 200847.214.44%
Feb 200848.572.89%
Mar 200852.648.38%
Apr 200856.858.00%
May 200863.6111.88%
Jun 200868.207.22%
Jul 200867.07-1.65%
Aug 200861.74-7.94%
Sep 200857.86-6.28%
Oct 200845.36-21.60%
Nov 200837.33-17.71%
Dec 200827.87-25.36%
Jan 200928.953.90%
Feb 200927.18-6.11%
Mar 200933.5023.24%
Apr 200933.901.17%
May 200938.3913.25%
Jun 200942.5710.88%
Jul 200939.22-7.86%
Aug 200942.949.49%
Sep 200942.51-1.01%
Oct 200946.8310.18%
Nov 200947.030.41%
Dec 200945.83-2.54%
Jan 201048.465.72%
Feb 201048.930.97%
Mar 201054.0010.37%
Apr 201055.112.06%
May 201050.39-8.56%
Jun 201051.071.35%
Jul 201049.99-2.13%
Aug 201048.92-2.13%
Sep 201048.35-1.16%
Oct 201051.656.84%
Nov 201052.581.79%
Dec 201057.088.56%
Jan 201156.69-0.68%
Feb 201155.53-2.05%
Mar 201163.6614.65%
Apr 201167.295.70%
May 201162.06-7.77%
Jun 201159.36-4.35%
Jul 201160.351.67%
Aug 201152.73-12.64%
Sep 201154.232.85%
Oct 201154.831.11%
Nov 201161.3311.85%
Dec 201163.162.98%
Jan 201264.622.31%
Feb 201264.690.11%
Mar 201267.113.74%
Apr 201264.52-3.87%
May 201259.48-7.81%
Jun 201252.92-11.03%
Jul 201256.396.55%
Aug 201259.896.22%
Sep 201258.64-2.10%
Oct 201255.66-5.08%
Nov 201254.29-2.46%
Dec 201254.650.65%
Jan 201359.348.59%
Feb 201361.573.75%
Mar 201361.640.11%
Apr 201360.13-2.46%
May 201361.922.98%
Jun 201361.89-0.04%
Jul 201368.9711.43%
Aug 201368.78-0.28%
Sep 201366.96-2.64%
Oct 201362.44-6.75%
Nov 201358.43-6.41%
Dec 201359.762.27%
Jan 201457.58-3.64%
Feb 201460.905.77%
Mar 201460.50-0.66%
Apr 201460.990.81%
May 201460.47-0.85%
Jun 201462.262.96%
Jul 201460.29-3.16%
Aug 201457.71-4.28%
Sep 201457.20-0.87%
Oct 201452.54-8.16%
Nov 201448.03-8.58%
Dec 201437.88-21.14%
Jan 201531.23-17.55%
Feb 201533.025.75%
Mar 201531.90-3.39%
Apr 201536.4314.19%
May 201538.315.15%
Jun 201538.450.38%
Jul 201532.72-14.91%
Aug 201527.47-16.05%
Sep 201529.607.76%
Oct 201530.131.79%
Nov 201528.07-6.83%
Dec 201524.84-11.52%
Jan 201621.90-11.82%
Feb 201621.26-2.91%
Mar 201626.5524.86%
Apr 201628.627.81%
May 201632.1812.41%
Jun 201634.336.71%
Jul 201633.98-1.02%
Aug 201634.120.40%
Sep 201634.400.82%
Oct 201640.4317.52%
Nov 201636.66-9.34%
Dec 201641.6113.53%
Jan 201742.542.23%
Feb 201742.770.54%
Mar 201740.20-6.01%
Apr 201740.410.53%
May 201737.51-7.18%
Jun 201735.29-5.93%
Jul 201735.911.78%
Aug 201737.063.19%
Sep 201737.400.91%
Oct 201739.054.42%
Nov 201742.899.85%
Dec 201743.230.77%
Jan 201846.116.67%
Feb 201844.51-3.48%
Mar 201844.930.95%
Apr 201847.134.89%
May 201851.9010.14%
Jun 201850.80-2.13%
Jul 201853.805.90%
Aug 201852.80-1.87%
Sep 201853.761.82%
Oct 201854.381.16%
Nov 201843.93-19.22%
Dec 201838.61-12.09%
Jan 201939.973.52%
Feb 201942.245.67%
Mar 201944.154.53%
Apr 201948.9710.91%
May 201947.39-3.23%
Jun 201943.13-8.97%
Jul 201946.136.95%
Aug 201945.15-2.12%
Sep 201946.082.05%
Oct 201942.74-7.24%
Nov 201944.293.63%
Dec 201945.552.83%
Jan 202044.00-3.39%
Feb 202038.99-11.40%
Mar 202024.17-37.99%
Apr 202013.31-44.93%
May 202023.2174.37%
Jun 202030.5931.77%
Jul 202032.145.06%
Aug 202032.290.46%
Sep 202030.57-5.31%
Oct 202030.48-0.30%
Nov 202031.142.15%
Dec 202035.1812.99%
Jan 202138.198.55%
Feb 202142.6311.64%
Mar 202145.005.54%
Apr 202144.59-0.91%
May 202146.303.84%
Jun 202150.889.90%
Jul 202152.493.16%
Aug 202149.07-6.51%
Sep 202152.146.25%
Oct 202159.3613.85%
Nov 202158.76-1.02%
Dec 202153.89-8.28%
Jan 202261.3613.85%
Feb 202267.7810.47%
Mar 202282.3421.48%
Apr 202278.62-4.53%
May 202288.1112.08%
Jun 202293.055.61%
Jul 202283.32-10.45%
Aug 202276.32-8.41%
Sep 202274.16-2.82%
Oct 202277.274.19%
Nov 202272.48-6.19%
Dec 202262.69-13.52%
Jan 202363.931.98%
Feb 202363.50-0.67%
Mar 202360.46-4.78%
Apr 202363.815.54%
May 202357.36-10.11%
Jun 202355.67-2.95%
Jul 202359.216.36%
Aug 202364.058.18%
Sep 202372.3212.91%
Oct 202370.35-2.72%
Nov 202362.42-11.27%
Dec 202357.02-8.65%
Jan 202458.222.10%
Feb 202460.724.30%
Mar 202463.314.25%
Apr 202467.556.70%
May 202462.42-7.59%
Jun 202462.07-0.57%
Jul 202462.590.84%
Aug 202458.49-6.55%
Sep 202452.61-10.06%
Oct 202454.834.21%
Nov 202454.66-0.30%
Dec 202455.030.67%
Jan 202560.8310.55%
Feb 202556.94-6.39%
Mar 202552.54-7.74%
Apr 202548.02-8.60%
May 202545.69-4.85%
Jun 202549.778.94%
Jul 202549.910.28%
Aug 202547.67-4.49%
Sep 202547.15-1.09%
Oct 202545.07-4.42%
Nov 202545.420.78%
Dec 202543.31-4.64%
Jan 202644.823.47%
Feb 202647.556.10%
Mar 202668.3443.72%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon