Crude Oil (petroleum); West Texas Intermediate Monthly Price - Czech Koruna per Barrel

Data as of March 2026

Range
May 2006 - Mar 2026: 356.349 (22.68%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Czech Koruna per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
May 20061,570.89-
Jun 20061,591.751.33%
Jul 20061,670.184.93%
Aug 20061,607.36-3.76%
Sep 20061,423.00-11.47%
Oct 20061,320.80-7.18%
Nov 20061,287.89-2.49%
Dec 20061,303.351.20%
Jan 20071,163.48-10.73%
Feb 20071,279.389.96%
Mar 20071,284.070.37%
Apr 20071,325.563.23%
May 20071,325.530.00%
Jun 20071,435.648.31%
Jul 20071,530.356.60%
Aug 20071,480.16-3.28%
Sep 20071,587.527.25%
Oct 20071,651.334.02%
Nov 20071,728.664.68%
Dec 20071,648.17-4.66%
Jan 20081,645.91-0.14%
Feb 20081,641.49-0.27%
Mar 20081,713.804.41%
Apr 20081,792.464.59%
May 20082,016.4512.50%
Jun 20082,093.823.84%
Jul 20081,990.06-4.96%
Aug 20081,892.56-4.90%
Sep 20081,772.37-6.35%
Oct 20081,423.25-19.70%
Nov 20081,132.77-20.41%
Dec 2008807.17-28.74%
Jan 2009857.136.19%
Feb 2009871.511.68%
Mar 2009992.5213.89%
Apr 20091,010.771.84%
May 20091,157.2514.49%
Jun 20091,318.4713.93%
Jul 20091,172.92-11.04%
Aug 20091,277.308.90%
Sep 20091,208.51-5.39%
Oct 20091,321.079.31%
Nov 20091,350.582.23%
Dec 20091,328.84-1.61%
Jan 20101,435.037.99%
Feb 20101,450.331.07%
Mar 20101,529.295.44%
Apr 20101,594.394.26%
May 20101,506.00-5.54%
Jun 20101,591.345.67%
Jul 20101,513.92-4.87%
Aug 20101,474.02-2.64%
Sep 20101,421.99-3.53%
Oct 20101,445.001.62%
Nov 20101,508.274.38%
Dec 20101,697.4812.54%
Jan 20111,637.00-3.56%
Feb 20111,591.88-2.76%
Mar 20111,793.3112.65%
Apr 20111,850.563.19%
May 20111,720.82-7.01%
Jun 20111,624.67-5.59%
Jul 20111,663.862.41%
Aug 20111,460.63-12.21%
Sep 20111,528.424.64%
Oct 20111,569.222.67%
Nov 20111,816.6115.77%
Dec 20111,908.465.06%
Jan 20121,982.753.89%
Feb 20121,936.48-2.33%
Mar 20121,984.242.47%
Apr 20121,946.67-1.89%
May 20121,870.97-3.89%
Jun 20121,685.92-9.89%
Jul 20121,823.018.13%
Aug 20121,899.024.17%
Sep 20121,816.54-4.34%
Oct 20121,719.48-5.34%
Nov 20121,716.47-0.18%
Dec 20121,697.36-1.11%
Jan 20131,822.647.38%
Feb 20131,815.54-0.39%
Mar 20131,839.801.34%
Apr 20131,825.35-0.79%
May 20131,890.413.56%
Jun 20131,870.99-1.03%
Jul 20132,074.8210.89%
Aug 20132,066.89-0.38%
Sep 20132,053.61-0.64%
Oct 20131,892.08-7.87%
Nov 20131,873.10-1.00%
Dec 20131,966.404.98%
Jan 20141,914.49-2.64%
Feb 20142,026.245.84%
Mar 20141,992.98-1.64%
Apr 20142,028.971.81%
May 20142,036.540.37%
Jun 20142,125.894.39%
Jul 20142,088.05-1.78%
Aug 20142,013.27-3.58%
Sep 20141,995.49-0.88%
Oct 20141,837.51-7.92%
Nov 20141,682.01-8.46%
Dec 20141,327.40-21.08%
Jan 20151,137.62-14.30%
Feb 20151,231.668.27%
Mar 20151,207.35-1.97%
Apr 20151,385.2614.74%
May 20151,455.915.10%
Jun 20151,456.480.04%
Jul 20151,254.55-13.86%
Aug 20151,040.53-17.06%
Sep 20151,096.025.33%
Oct 20151,114.671.70%
Nov 20151,073.74-3.67%
Dec 2015925.40-13.82%
Jan 2016785.09-15.16%
Feb 2016741.14-5.60%
Mar 2016921.7824.37%
Apr 2016976.325.92%
May 20161,115.7914.29%
Jun 20161,173.135.14%
Jul 20161,092.46-6.88%
Aug 20161,078.29-1.30%
Sep 20161,088.850.98%
Oct 20161,222.3312.26%
Nov 20161,138.08-6.89%
Dec 20161,334.6417.27%
Jan 20171,336.780.16%
Feb 20171,354.631.33%
Mar 20171,253.71-7.45%
Apr 20171,277.541.90%
May 20171,165.76-8.75%
Jun 20171,057.42-9.29%
Jul 20171,054.19-0.31%
Aug 20171,061.930.73%
Sep 20171,089.762.62%
Oct 20171,129.453.64%
Nov 20171,234.799.33%
Dec 20171,255.461.67%
Jan 20181,330.746.00%
Feb 20181,275.16-4.18%
Mar 20181,293.581.44%
Apr 20181,370.455.94%
May 20181,518.5110.80%
Jun 20181,490.44-1.85%
Jul 20181,566.165.08%
Aug 20181,512.17-3.45%
Sep 20181,540.791.89%
Oct 20181,590.983.26%
Nov 20181,292.90-18.74%
Dec 20181,111.16-14.06%
Jan 20191,157.444.17%
Feb 20191,245.307.59%
Mar 20191,320.926.07%
Apr 20191,459.3210.48%
May 20191,401.85-3.94%
Jun 20191,239.49-11.58%
Jul 20191,310.445.72%
Aug 20191,271.78-2.95%
Sep 20191,338.365.24%
Oct 20191,256.04-6.15%
Nov 20191,317.394.88%
Dec 20191,372.904.21%
Jan 20201,306.82-4.81%
Feb 20201,161.04-11.16%
Mar 2020718.40-38.12%
Apr 2020414.67-42.28%
May 2020714.2672.25%
Jun 2020907.9627.12%
Jul 2020940.783.62%
Aug 2020937.10-0.39%
Sep 2020896.98-4.28%
Oct 2020913.201.81%
Nov 2020920.790.83%
Dec 20201,019.6710.74%
Jan 20211,118.449.69%
Feb 20211,263.8713.00%
Mar 20211,371.838.54%
Apr 20211,335.62-2.64%
May 20211,372.532.76%
Jun 20211,508.379.90%
Jul 20211,572.174.23%
Aug 20211,465.47-6.79%
Sep 20211,543.015.29%
Oct 20211,786.5215.78%
Nov 20211,758.36-1.58%
Dec 20211,603.88-8.78%
Jan 20221,798.4412.13%
Feb 20221,977.319.95%
Mar 20222,464.1524.62%
Apr 20222,299.53-6.68%
May 20222,566.8611.63%
Jun 20222,678.554.35%
Jul 20222,413.47-9.90%
Aug 20222,221.58-7.95%
Sep 20222,077.87-6.47%
Oct 20222,180.254.93%
Nov 20222,031.37-6.83%
Dec 20221,757.18-13.50%
Jan 20231,737.95-1.09%
Feb 20231,700.15-2.17%
Mar 20231,624.93-4.42%
Apr 20231,697.604.47%
May 20231,554.88-8.41%
Jun 20231,535.22-1.26%
Jul 20231,647.317.30%
Aug 20231,799.299.23%
Sep 20232,049.1613.89%
Oct 20231,991.83-2.80%
Nov 20231,759.91-11.64%
Dec 20231,620.75-7.91%
Jan 20241,675.873.40%
Feb 20241,791.816.92%
Mar 20241,872.294.49%
Apr 20241,993.236.46%
May 20241,808.08-9.29%
Jun 20241,816.510.47%
Jul 20241,880.453.52%
Aug 20241,727.64-8.13%
Sep 20241,571.55-9.03%
Oct 20241,659.285.58%
Nov 20241,659.800.03%
Dec 20241,670.730.66%
Jan 20251,825.419.26%
Feb 20251,717.42-5.92%
Mar 20251,569.18-8.63%
Apr 20251,409.14-10.20%
May 20251,350.11-4.19%
Jun 20251,453.387.65%
Jul 20251,421.51-2.19%
Aug 20251,350.77-4.98%
Sep 20251,320.99-2.21%
Oct 20251,256.85-4.86%
Nov 20251,249.86-0.56%
Dec 20251,200.80-3.93%
Jan 20261,252.854.33%
Feb 20261,324.775.74%
Mar 20261,927.2445.48%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon