Crude Oil (petroleum); West Texas Intermediate Monthly Price - Colombian Peso per Barrel

Data as of March 2026

Range
May 2006 - Feb 2022: 190,891.000 (111.99%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
May 2006170,448.60-
Jun 2006180,986.006.18%
Jul 2006187,841.103.79%
Aug 2006174,897.20-6.89%
Sep 2006153,070.80-12.48%
Oct 2006139,210.00-9.06%
Nov 2006135,492.50-2.67%
Dec 2006140,327.103.57%
Jan 2007121,245.10-13.60%
Feb 2007131,872.408.77%
Mar 2007133,351.001.12%
Apr 2007137,407.803.04%
May 2007126,430.80-7.99%
Jun 2007129,665.302.56%
Jul 2007144,293.5011.28%
Aug 2007151,408.804.93%
Sep 2007168,781.1011.47%
Oct 2007171,838.001.81%
Nov 2007194,040.6012.92%
Dec 2007184,246.00-5.05%
Jan 2008184,095.80-0.08%
Feb 2008181,843.40-1.22%
Mar 2008194,730.807.09%
Apr 2008202,345.403.91%
May 2008222,482.109.95%
Jun 2008229,578.503.19%
Jul 2008237,828.803.59%
Aug 2008215,338.90-9.46%
Sep 2008214,970.80-0.17%
Oct 2008175,408.20-18.40%
Nov 2008133,390.30-23.95%
Dec 200894,199.75-29.38%
Jan 200993,995.90-0.22%
Feb 200998,421.844.71%
Mar 2009118,151.9020.05%
Apr 2009118,464.300.26%
May 2009132,128.4011.53%
Jun 2009145,365.5010.02%
Jul 2009131,422.50-9.59%
Aug 2009143,460.309.16%
Sep 2009137,548.60-4.12%
Oct 2009143,800.604.55%
Nov 2009154,040.407.12%
Dec 2009150,224.30-2.48%
Jan 2010154,971.603.16%
Feb 2010149,220.50-3.71%
Mar 2010155,200.104.01%
Apr 2010163,652.905.45%
May 2010146,294.10-10.61%
Jun 2010145,144.60-0.79%
Jul 2010143,185.50-1.35%
Aug 2010139,258.80-2.74%
Sep 2010135,921.90-2.40%
Oct 2010148,134.308.98%
Nov 2010156,622.205.73%
Dec 2010171,694.309.62%
Jan 2011166,643.00-2.94%
Feb 2011168,935.801.38%
Mar 2011194,269.5015.00%
Apr 2011198,961.302.42%
May 2011182,395.60-8.33%
Jun 2011171,608.70-5.91%
Jul 2011171,480.50-0.07%
Aug 2011154,078.10-10.15%
Sep 2011157,396.102.15%
Oct 2011164,996.604.83%
Nov 2011186,126.1012.81%
Dec 2011190,672.602.44%
Jan 2012185,510.80-2.71%
Feb 2012182,091.70-1.84%
Mar 2012187,497.302.97%
Apr 2012183,303.60-2.24%
May 2012169,379.40-7.60%
Jun 2012147,262.00-13.06%
Jul 2012156,869.906.52%
Aug 2012169,975.108.35%
Sep 2012170,307.400.20%
Oct 2012161,295.20-5.29%
Nov 2012157,769.70-2.19%
Dec 2012158,528.200.48%
Jan 2013167,711.205.79%
Feb 2013170,655.701.76%
Mar 2013168,385.60-1.33%
Apr 2013168,448.800.04%
May 2013175,043.903.92%
Jun 2013182,626.804.33%
Jul 2013199,212.809.08%
Aug 2013202,851.801.83%
Sep 2013203,872.800.50%
Oct 2013189,534.40-7.03%
Nov 2013180,412.30-4.81%
Dec 2013189,413.804.99%
Jan 2014186,125.50-1.74%
Feb 2014205,550.8010.44%
Mar 2014203,269.10-1.11%
Apr 2014197,950.20-2.62%
May 2014195,293.60-1.34%
Jun 2014198,744.101.77%
Jul 2014191,344.30-3.72%
Aug 2014182,964.10-4.38%
Sep 2014183,995.100.56%
Oct 2014172,763.80-6.10%
Nov 2014160,907.30-6.86%
Dec 2014138,691.80-13.81%
Jan 2015113,388.60-18.24%
Feb 2015122,743.908.25%
Mar 2015123,586.700.69%
Apr 2015135,847.609.92%
May 2015144,363.306.27%
Jun 2015152,843.905.87%
Jul 2015139,305.70-8.86%
Aug 2015129,532.60-7.02%
Sep 2015139,507.807.70%
Oct 2015135,795.60-2.66%
Nov 2015127,128.90-6.38%
Dec 2015121,036.80-4.79%
Jan 2016103,535.80-14.46%
Feb 2016101,955.00-1.53%
Mar 2016119,208.8016.92%
Apr 2016122,827.303.04%
May 2016139,605.3013.66%
Jun 2016146,028.604.60%
Jul 2016132,387.10-9.34%
Aug 2016132,694.900.23%
Sep 2016132,046.60-0.49%
Oct 2016146,220.2010.73%
Nov 2016141,152.20-3.47%
Dec 2016156,525.1010.89%
Jan 2017154,562.60-1.25%
Feb 2017153,775.90-0.51%
Mar 2017146,098.40-4.99%
Apr 2017146,720.600.43%
May 2017141,866.40-3.31%
Jun 2017133,439.30-5.94%
Jul 2017141,845.406.30%
Aug 2017142,931.900.77%
Sep 2017145,384.601.72%
Oct 2017152,191.304.68%
Nov 2017170,853.5012.26%
Dec 2017173,346.601.46%
Jan 2018182,745.905.42%
Feb 2018177,828.30-2.69%
Mar 2018178,970.300.64%
Apr 2018183,438.502.50%
May 2018199,980.109.02%
Jun 2018195,266.00-2.36%
Jul 2018204,320.504.64%
Aug 2018201,221.20-1.52%
Sep 2018213,371.306.04%
Oct 2018218,128.702.23%
Nov 2018181,213.60-16.92%
Dec 2018157,044.50-13.34%
Jan 2019163,117.603.87%
Feb 2019171,101.604.89%
Mar 2019181,738.306.22%
Apr 2019201,612.1010.94%
May 2019201,050.00-0.28%
Jun 2019178,193.00-11.37%
Jul 2019184,200.903.37%
Aug 2019187,267.701.66%
Sep 2019193,529.703.34%
Oct 2019185,675.70-4.06%
Nov 2019193,702.104.32%
Dec 2019202,844.604.72%
Jan 2020190,805.40-5.94%
Feb 2020172,298.00-9.70%
Mar 2020115,635.80-32.89%
Apr 202065,857.98-43.05%
May 2020110,337.0067.54%
Jun 2020141,642.0028.37%
Jul 2020149,200.205.34%
Aug 2020160,463.907.55%
Sep 2020148,779.20-7.28%
Oct 2020151,520.801.84%
Nov 2020151,763.200.16%
Dec 2020163,064.507.45%
Jan 2021182,145.4011.70%
Feb 2021209,921.1015.25%
Mar 2021225,519.907.43%
Apr 2021225,355.80-0.07%
May 2021244,019.708.28%
Jun 2021263,606.408.03%
Jul 2021277,631.205.32%
Aug 2021263,506.90-5.09%
Sep 2021273,856.903.93%
Oct 2021306,708.6012.00%
Nov 2021308,235.300.50%
Dec 2021282,795.00-8.25%
Jan 2022332,577.8017.60%
Feb 2022361,339.608.65%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon