Crude Oil (petroleum); West Texas Intermediate Monthly Price - Yuan Renminbi per Barrel

Data as of March 2026

Range
Apr 2001 - Mar 2026: 401.590 (176.94%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Yuan Renminbi per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 2001226.96-
May 2001236.814.34%
Jun 2001228.12-3.67%
Jul 2001218.84-4.07%
Aug 2001227.203.82%
Sep 2001216.19-4.85%
Oct 2001183.58-15.08%
Nov 2001162.14-11.68%
Dec 2001159.83-1.43%
Jan 2002162.971.97%
Feb 2002171.495.23%
Mar 2002201.8017.67%
Apr 2002217.197.63%
May 2002223.813.05%
Jun 2002211.15-5.66%
Jul 2002222.815.52%
Aug 2002234.815.39%
Sep 2002245.584.59%
Oct 2002238.79-2.76%
Nov 2002217.52-8.91%
Dec 2002243.6812.03%
Jan 2003272.7211.92%
Feb 2003296.338.66%
Mar 2003275.80-6.93%
Apr 2003233.58-15.31%
May 2003232.83-0.32%
Jun 2003254.199.17%
Jul 2003254.520.13%
Aug 2003261.392.70%
Sep 2003234.08-10.45%
Oct 2003250.957.21%
Nov 2003257.332.54%
Dec 2003265.863.31%
Jan 2004283.406.60%
Feb 2004287.461.43%
Mar 2004304.025.76%
Apr 2004303.85-0.06%
May 2004333.489.75%
Jun 2004314.76-5.61%
Jul 2004337.867.34%
Aug 2004371.7910.04%
Sep 2004380.152.25%
Oct 2004440.7315.94%
Nov 2004401.00-9.01%
Dec 2004357.79-10.77%
Jan 2005387.518.30%
Feb 2005396.942.43%
Mar 2005448.3412.95%
Apr 2005438.32-2.23%
May 2005412.25-5.95%
Jun 2005466.7113.21%
Jul 2005482.863.46%
Aug 2005526.298.99%
Sep 2005530.340.77%
Oct 2005504.46-4.88%
Nov 2005471.14-6.60%
Dec 2005479.781.83%
Jan 2006528.1910.09%
Feb 2006496.01-6.09%
Mar 2006505.321.88%
Apr 2006556.3610.10%
May 2006568.472.17%
Jun 2006567.92-0.10%
Jul 2006594.514.68%
Aug 2006582.37-2.04%
Sep 2006506.49-13.03%
Oct 2006465.11-8.17%
Nov 2006465.120.00%
Dec 2006485.094.29%
Jan 2007422.51-12.90%
Feb 2007459.468.75%
Mar 2007468.982.07%
Apr 2007493.925.32%
May 2007486.88-1.43%
Jun 2007515.155.81%
Jul 2007561.959.08%
Aug 2007548.30-2.43%
Sep 2007601.279.66%
Oct 2007644.307.16%
Nov 2007703.439.18%
Dec 2007673.50-4.26%
Jan 2008673.900.06%
Feb 2008683.401.41%
Mar 2008746.229.19%
Apr 2008788.425.65%
May 2008871.8410.58%
Jun 2008923.905.97%
Jul 2008912.00-1.29%
Aug 2008799.16-12.37%
Sep 2008709.97-11.16%
Oct 2008523.37-26.28%
Nov 2008391.21-25.25%
Dec 2008283.56-27.52%
Jan 2009285.420.66%
Feb 2009267.62-6.24%
Mar 2009324.7621.35%
Apr 2009340.264.77%
May 2009403.5418.60%
Jun 2009475.7317.89%
Jul 2009438.07-7.92%
Aug 2009485.5010.83%
Sep 2009474.20-2.33%
Oct 2009517.329.09%
Nov 2009532.542.94%
Dec 2009508.61-4.49%
Jan 2010534.995.19%
Feb 2010521.65-2.49%
Mar 2010554.656.32%
Apr 2010576.673.97%
May 2010503.38-12.71%
Jun 2010513.622.03%
Jul 2010517.480.75%
Aug 2010520.120.51%
Sep 2010507.61-2.41%
Oct 2010546.537.67%
Nov 2010560.592.57%
Dec 2010593.175.81%
Jan 2011590.41-0.47%
Feb 2011589.47-0.16%
Mar 2011675.8014.65%
Apr 2011717.956.24%
May 2011658.27-8.31%
Jun 2011623.49-5.28%
Jul 2011628.740.84%
Aug 2011553.09-12.03%
Sep 2011546.24-1.24%
Oct 2011549.270.55%
Nov 2011615.6612.09%
Dec 2011623.751.31%
Jan 2012633.411.55%
Feb 2012643.961.67%
Mar 2012669.613.98%
Apr 2012650.31-2.88%
May 2012596.85-8.22%
Jun 2012520.33-12.82%
Jul 2012555.886.83%
Aug 2012596.697.34%
Sep 2012599.140.41%
Oct 2012565.26-5.65%
Nov 2012545.75-3.45%
Dec 2012554.911.68%
Jan 2013594.857.20%
Feb 2013598.950.69%
Mar 2013582.97-2.67%
Apr 2013574.86-1.39%
May 2013587.302.17%
Jun 2013591.190.66%
Jul 2013646.229.31%
Aug 2013657.491.75%
Sep 2013654.37-0.48%
Oct 2013617.12-5.69%
Nov 2013576.63-6.56%
Dec 2013598.573.80%
Jan 2014579.02-3.27%
Feb 2014615.736.34%
Mar 2014617.100.22%
Apr 2014628.301.81%
May 2014627.79-0.08%
Jun 2014647.913.21%
Jul 2014633.76-2.18%
Aug 2014593.76-6.31%
Sep 2014573.50-3.41%
Oct 2014518.56-9.58%
Nov 2014465.80-10.17%
Dec 2014362.92-22.09%
Jan 2015289.64-20.19%
Feb 2015310.467.19%
Mar 2015293.87-5.34%
Apr 2015333.7113.55%
May 2015362.398.59%
Jun 2015365.750.93%
Jul 2015311.34-14.88%
Aug 2015270.26-13.20%
Sep 2015289.497.11%
Oct 2015293.331.33%
Nov 2015271.75-7.36%
Dec 2015240.23-11.60%
Jan 2016207.35-13.69%
Feb 2016198.87-4.09%
Mar 2016245.8423.62%
Apr 2016265.377.94%
May 2016305.0914.97%
Jun 2016321.425.35%
Jul 2016298.48-7.14%
Aug 2016297.49-0.33%
Sep 2016301.611.38%
Oct 2016336.7111.64%
Nov 2016311.41-7.52%
Dec 2016360.0115.61%
Jan 2017362.210.61%
Feb 2017367.021.33%
Mar 2017341.96-6.83%
Apr 2017351.882.90%
May 2017334.16-5.04%
Jun 2017307.52-7.97%
Jul 2017315.892.72%
Aug 2017320.411.43%
Sep 2017327.312.15%
Oct 2017341.204.24%
Nov 2017375.3310.00%
Dec 2017382.031.79%
Jan 2018409.347.15%
Feb 2018392.51-4.11%
Mar 2018396.611.05%
Apr 2018417.795.34%
May 2018446.076.77%
Jun 2018436.56-2.13%
Jul 2018475.979.03%
Aug 2018465.85-2.13%
Sep 2018481.403.34%
Oct 2018490.751.94%
Nov 2018393.33-19.85%
Dec 2018337.05-14.31%
Jan 2019349.703.75%
Feb 2019370.125.84%
Mar 2019390.285.45%
Apr 2019428.999.92%
May 2019417.99-2.57%
Jun 2019377.37-9.72%
Jul 2019395.594.83%
Aug 2019387.29-2.10%
Sep 2019405.254.64%
Oct 2019382.35-5.65%
Nov 2019400.474.74%
Dec 2019419.834.84%
Jan 2020398.10-5.18%
Feb 2020353.69-11.15%
Mar 2020209.70-40.71%
Apr 2020116.84-44.28%
May 2020203.0973.82%
Jun 2020271.3933.63%
Jul 2020285.585.23%
Aug 2020293.522.78%
Sep 2020269.64-8.14%
Oct 2020264.94-1.74%
Nov 2020271.602.51%
Dec 2020307.9013.37%
Jan 2021337.019.45%
Feb 2021381.5013.20%
Mar 2021405.866.38%
Apr 2021402.30-0.88%
May 2021419.174.19%
Jun 2021458.589.40%
Jul 2021469.162.31%
Aug 2021438.63-6.51%
Sep 2021462.015.33%
Oct 2021521.3712.85%
Nov 2021505.97-2.95%
Dec 2021455.44-9.99%
Jan 2022528.3116.00%
Feb 2022581.7610.12%
Mar 2022688.3618.32%
Apr 2022654.80-4.87%
May 2022736.2312.44%
Jun 2022767.204.21%
Jul 2022672.53-12.34%
Aug 2022622.88-7.38%
Sep 2022589.62-5.34%
Oct 2022629.766.81%
Nov 2022608.79-3.33%
Dec 2022534.33-12.23%
Jan 2023531.02-0.62%
Feb 2023525.24-1.09%
Mar 2023506.02-3.66%
Apr 2023547.238.14%
May 2023500.73-8.50%
Jun 2023503.020.46%
Jul 2023548.889.12%
Aug 2023590.387.56%
Sep 2023653.8910.76%
Oct 2023625.65-4.32%
Nov 2023560.01-10.49%
Dec 2023515.34-7.98%
Jan 2024530.182.88%
Feb 2024551.724.06%
Mar 2024579.725.08%
Apr 2024612.395.64%
May 2024570.02-6.92%
Jun 2024572.400.42%
Jul 2024584.932.19%
Aug 2024540.38-7.62%
Sep 2024492.09-8.94%
Oct 2024508.563.35%
Nov 2024502.09-1.27%
Dec 2024507.841.14%
Jan 2025549.218.15%
Feb 2025519.20-5.46%
Mar 2025491.79-5.28%
Apr 2025460.60-6.34%
May 2025439.97-4.48%
Jun 2025484.6410.15%
Jul 2025483.38-0.26%
Aug 2025459.75-4.89%
Sep 2025453.62-1.34%
Oct 2025428.38-5.56%
Nov 2025423.64-1.11%
Dec 2025408.11-3.66%
Jan 2026420.483.03%
Feb 2026446.096.09%
Mar 2026628.5540.90%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon