Crude Oil (petroleum); West Texas Intermediate Monthly Price - Swiss Franc per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 1995 - Jun 2025: 34.591 (170.18%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Swiss Franc per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199520.33-
Dec 199521.917.81%
Jan 199622.311.80%
Feb 199622.802.19%
Mar 199625.3111.01%
Apr 199628.3011.83%
May 199626.43-6.62%
Jun 199625.48-3.59%
Jul 199626.363.45%
Aug 199626.440.30%
Sep 199629.4611.43%
Oct 199631.386.53%
Nov 199630.16-3.91%
Dec 199633.6011.42%
Jan 199734.743.40%
Feb 199731.73-8.67%
Mar 199730.31-4.47%
Apr 199728.36-6.43%
May 199729.363.52%
Jun 199727.21-7.31%
Jul 199728.605.08%
Aug 199729.713.91%
Sep 199728.86-2.87%
Oct 199730.816.75%
Nov 199727.98-9.19%
Dec 199726.00-7.06%
Jan 199824.36-6.30%
Feb 199823.14-5.02%
Mar 199821.97-5.06%
Apr 199823.085.04%
May 199822.04-4.50%
Jun 199820.48-7.07%
Jul 199821.364.28%
Aug 199820.03-6.19%
Sep 199821.014.88%
Oct 199819.26-8.34%
Nov 199817.94-6.85%
Dec 199815.37-14.31%
Jan 199917.2812.43%
Feb 199917.13-0.90%
Mar 199921.4925.49%
Apr 199925.9620.82%
May 199926.753.04%
Jun 199927.502.79%
Jul 199931.1113.11%
Aug 199932.073.09%
Sep 199936.3913.49%
Oct 199933.73-7.33%
Nov 199938.5614.34%
Dec 199941.297.07%
Jan 200043.304.87%
Feb 200047.8310.46%
Mar 200049.794.09%
Apr 200042.96-13.72%
May 200049.5315.30%
Jun 200052.355.69%
Jul 200049.44-5.56%
Aug 200053.708.61%
Sep 200059.5410.88%
Oct 200058.48-1.79%
Nov 200061.084.46%
Dec 200048.11-21.25%
Jan 200148.170.14%
Feb 200149.292.32%
Mar 200145.99-6.69%
Apr 200147.012.22%
May 200150.166.71%
Jun 200149.17-1.99%
Jul 200146.52-5.39%
Aug 200146.14-0.82%
Sep 200142.74-7.35%
Oct 200136.23-15.23%
Nov 200132.35-10.71%
Dec 200131.91-1.38%
Jan 200232.822.86%
Feb 200235.207.25%
Mar 200240.8716.12%
Apr 200243.436.25%
May 200242.96-1.07%
Jun 200239.26-8.61%
Jul 200239.681.08%
Aug 200242.517.11%
Sep 200244.324.27%
Oct 200243.11-2.74%
Nov 200238.54-10.60%
Dec 200242.4510.15%
Jan 200345.356.84%
Feb 200348.767.52%
Mar 200345.38-6.94%
Apr 200338.94-14.18%
May 200336.87-5.31%
Jun 200340.5710.02%
Jul 200341.853.16%
Aug 200343.754.54%
Sep 200338.98-10.89%
Oct 200340.132.94%
Nov 200341.433.23%
Dec 200340.68-1.80%
Jan 200442.524.51%
Feb 200443.241.70%
Mar 200446.908.46%
Apr 200447.661.64%
May 200451.728.51%
Jun 200447.62-7.93%
Jul 200450.826.73%
Aug 200456.7611.68%
Sep 200458.032.24%
Oct 200465.8013.40%
Nov 200456.69-13.84%
Dec 200449.58-12.55%
Jan 200555.1311.21%
Feb 200557.123.60%
Mar 200563.5611.27%
Apr 200563.34-0.34%
May 200560.80-4.02%
Jun 200571.3117.30%
Jul 200575.906.43%
Aug 200582.088.14%
Sep 200582.931.04%
Oct 200580.39-3.06%
Nov 200576.39-4.98%
Dec 200577.591.57%
Jan 200683.737.91%
Feb 200680.45-3.92%
Mar 200682.122.08%
Apr 200689.138.53%
May 200686.44-3.01%
Jun 200687.481.20%
Jul 200691.985.15%
Aug 200689.91-2.26%
Sep 200679.44-11.64%
Oct 200674.20-6.60%
Nov 200673.22-1.32%
Dec 200674.952.36%
Jan 200767.51-9.92%
Feb 200773.578.98%
Mar 200773.860.39%
Apr 200777.504.93%
May 200777.540.05%
Jun 200783.267.38%
Jul 200789.637.65%
Aug 200787.06-2.86%
Sep 200794.538.57%
Oct 2007100.906.74%
Nov 2007106.495.54%
Dec 2007103.98-2.36%
Jan 2008102.26-1.66%
Feb 2008104.081.78%
Mar 2008106.672.49%
Apr 2008114.096.95%
May 2008130.5014.38%
Jun 2008139.046.54%
Jul 2008136.88-1.55%
Aug 2008126.57-7.53%
Sep 2008115.42-8.81%
Oct 200887.42-24.26%
Nov 200868.19-21.99%
Dec 200847.51-30.33%
Jan 200947.14-0.76%
Feb 200945.63-3.20%
Mar 200954.9220.34%
Apr 200957.214.16%
May 200965.5314.56%
Jun 200975.3114.92%
Jul 200969.21-8.11%
Aug 200975.939.72%
Sep 200972.26-4.83%
Oct 200977.427.14%
Nov 200978.972.01%
Dec 200976.56-3.05%
Jan 201081.075.88%
Feb 201081.921.05%
Mar 201086.705.84%
Apr 201090.344.19%
May 201083.07-8.04%
Jun 201085.022.34%
Jul 201080.47-5.35%
Aug 201079.69-0.97%
Sep 201075.45-5.33%
Oct 201079.285.08%
Nov 201082.664.26%
Dec 201086.564.72%
Jan 201185.50-1.22%
Feb 201185.15-0.41%
Mar 201194.6011.10%
Apr 201198.854.49%
May 201188.63-10.34%
Jun 201180.87-8.75%
Jul 201180.12-0.93%
Aug 201167.40-15.88%
Sep 201175.1111.44%
Oct 201177.463.12%
Nov 201188.0313.66%
Dec 201191.824.30%
Jan 201294.002.37%
Feb 201293.27-0.78%
Mar 201296.983.97%
Apr 201294.29-2.77%
May 201288.67-5.96%
Jun 201278.93-10.99%
Jul 201285.978.92%
Aug 201291.136.00%
Sep 201288.80-2.55%
Oct 201283.45-6.02%
Nov 201281.49-2.36%
Dec 201281.41-0.10%
Jan 201387.607.60%
Feb 201387.660.08%
Mar 201387.910.28%
Apr 201386.15-2.01%
May 201390.625.20%
Jun 201389.48-1.26%
Jul 201398.8610.48%
Aug 201398.75-0.11%
Sep 201398.17-0.59%
Oct 201390.74-7.57%
Nov 201385.82-5.42%
Dec 201387.481.94%
Jan 201485.69-2.04%
Feb 201490.175.22%
Mar 201488.63-1.71%
Apr 201490.071.62%
May 201490.440.42%
Jun 201494.314.28%
Jul 201492.37-2.06%
Aug 201487.71-5.04%
Sep 201487.30-0.47%
Oct 201480.45-7.84%
Nov 201473.13-9.11%
Dec 201457.79-20.98%
Jan 201544.49-23.01%
Feb 201547.396.52%
Mar 201546.83-1.18%
Apr 201552.4311.96%
May 201555.135.14%
Jun 201555.751.11%
Jul 201548.56-12.88%
Aug 201541.49-14.57%
Sep 201544.186.49%
Oct 201544.771.34%
Nov 201543.01-3.94%
Dec 201537.08-13.79%
Jan 201631.76-14.34%
Feb 201630.21-4.87%
Mar 201637.1322.89%
Apr 201639.506.37%
May 201645.6615.62%
Jun 201647.283.53%
Jul 201643.89-7.17%
Aug 201643.43-1.03%
Sep 201644.021.34%
Oct 201649.2611.91%
Nov 201645.28-8.08%
Dec 201653.0317.11%
Jan 201752.96-0.13%
Feb 201753.501.02%
Mar 201749.67-7.14%
Apr 201751.102.87%
May 201747.87-6.32%
Jun 201743.76-8.61%
Jul 201744.842.47%
Aug 201746.363.41%
Sep 201747.973.47%
Oct 201750.595.45%
Nov 201756.2411.18%
Dec 201757.211.72%
Jan 201861.206.99%
Feb 201858.13-5.02%
Mar 201859.422.22%
Apr 201864.198.02%
May 201869.788.71%
Jun 201866.83-4.23%
Jul 201870.485.47%
Aug 201867.20-4.65%
Sep 201867.971.14%
Oct 201870.293.41%
Nov 201856.75-19.26%
Dec 201848.57-14.42%
Jan 201950.964.94%
Feb 201955.027.96%
Mar 201958.195.75%
Apr 201964.3210.55%
May 201961.53-4.35%
Jun 201954.08-12.11%
Jul 201956.795.02%
Aug 201953.66-5.51%
Sep 201956.425.13%
Oct 201953.64-4.92%
Nov 201956.545.40%
Dec 201958.854.09%
Jan 202055.80-5.19%
Feb 202049.32-11.60%
Mar 202028.61-42.00%
Apr 202016.04-43.93%
May 202027.7172.77%
Jun 202036.4431.50%
Jul 202038.044.40%
Aug 202038.561.35%
Sep 202036.22-6.07%
Oct 202036.07-0.41%
Nov 202037.453.81%
Dec 202041.8511.75%
Jan 202146.1810.35%
Feb 202153.0214.82%
Mar 202157.969.32%
Apr 202156.84-1.95%
May 202158.883.59%
Jun 202164.8410.13%
Jul 202166.502.56%
Aug 202161.92-6.89%
Sep 202166.036.64%
Oct 202175.0713.68%
Nov 202173.03-2.71%
Dec 202165.96-9.68%
Jan 202276.4315.87%
Feb 202284.6610.76%
Mar 2022100.8419.11%
Apr 202296.18-4.62%
May 2022107.4911.76%
Jun 2022111.113.37%
Jul 202296.90-12.79%
Aug 202287.67-9.52%
Sep 202281.57-6.96%
Oct 202286.946.58%
Nov 202282.04-5.63%
Dec 202271.42-12.95%
Jan 202372.221.12%
Feb 202371.06-1.61%
Mar 202367.91-4.43%
Apr 202371.304.98%
May 202364.20-9.96%
Jun 202363.28-1.43%
Jul 202366.565.17%
Aug 202371.547.48%
Sep 202380.5612.60%
Oct 202377.34-3.99%
Nov 202369.18-10.56%
Dec 202362.71-9.34%
Jan 202463.561.35%
Feb 202467.225.75%
Mar 202471.456.29%
Apr 202476.967.71%
May 202471.63-6.91%
Jun 202470.54-1.53%
Jul 202471.831.82%
Aug 202464.77-9.82%
Sep 202458.93-9.02%
Oct 202461.634.58%
Nov 202461.34-0.46%
Dec 202461.981.04%
Jan 202568.3010.20%
Feb 202564.45-5.63%
Mar 202559.92-7.03%
Apr 202552.77-11.94%
May 202550.67-3.99%
Jun 202554.928.39%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon