Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pula per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2009 - Apr 2024: 740.529 (175.38%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pula per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2009422.24-
Jun 2009483.1014.41%
Jul 2009443.05-8.29%
Aug 2009490.3110.67%
Sep 2009462.66-5.64%
Oct 2009503.138.75%
Nov 2009518.303.02%
Dec 2009496.89-4.13%
Jan 2010526.525.96%
Feb 2010526.02-0.09%
Mar 2010551.674.88%
Apr 2010573.693.99%
May 2010519.27-9.49%
Jun 2010533.012.65%
Jul 2010531.19-0.34%
Aug 2010522.16-1.70%
Sep 2010506.04-3.09%
Oct 2010535.695.86%
Nov 2010554.903.59%
Dec 2010586.635.72%
Jan 2011593.241.13%
Feb 2011605.572.08%
Mar 2011678.4012.03%
Apr 2011711.154.83%
May 2011664.58-6.55%
Jun 2011629.11-5.34%
Jul 2011637.811.38%
Aug 2011580.27-9.02%
Sep 2011604.014.09%
Oct 2011630.314.35%
Nov 2011719.8414.21%
Dec 2011739.142.68%
Jan 2012745.740.89%
Feb 2012739.28-0.87%
Mar 2012768.403.94%
Apr 2012761.72-0.87%
May 2012718.36-5.69%
Jun 2012640.17-10.88%
Jul 2012680.306.27%
Aug 2012726.656.81%
Sep 2012724.07-0.36%
Oct 2012703.31-2.87%
Nov 2012689.23-2.00%
Dec 2012692.790.52%
Jan 2013752.228.58%
Feb 2013762.951.43%
Mar 2013763.520.08%
Apr 2013751.69-1.55%
May 2013788.744.93%
Jun 2013822.214.24%
Jul 2013896.699.06%
Aug 2013916.302.19%
Sep 2013907.55-0.96%
Oct 2013851.83-6.14%
Nov 2013811.41-4.74%
Dec 2013851.214.90%
Jan 2014848.16-0.36%
Feb 2014904.456.64%
Mar 2014890.55-1.54%
Apr 2014894.340.43%
May 2014886.24-0.91%
Jun 2014930.394.98%
Jul 2014909.72-2.22%
Aug 2014854.91-6.02%
Sep 2014846.45-0.99%
Oct 2014773.50-8.62%
Nov 2014700.34-9.46%
Dec 2014559.50-20.11%
Jan 2015453.22-19.00%
Feb 2015486.557.35%
Mar 2015473.83-2.62%
Apr 2015538.2413.59%
May 2015581.237.99%
Jun 2015594.032.20%
Jul 2015510.57-14.05%
Aug 2015436.56-14.50%
Sep 2015474.898.78%
Oct 2015480.451.17%
Nov 2015457.93-4.69%
Dec 2015410.84-10.28%
Jan 2016363.83-11.44%
Feb 2016343.08-5.70%
Mar 2016421.7322.92%
Apr 2016442.344.89%
May 2016516.7016.81%
Jun 2016534.313.41%
Jul 2016481.63-9.86%
Aug 2016469.03-2.62%
Sep 2016479.562.25%
Oct 2016531.1210.75%
Nov 2016486.22-8.45%
Dec 2016557.8514.73%
Jan 2017555.87-0.35%
Feb 2017557.820.35%
Mar 2017512.45-8.13%
Apr 2017536.704.73%
May 2017503.71-6.15%
Jun 2017461.33-8.41%
Jul 2017478.053.62%
Aug 2017490.942.70%
Sep 2017505.853.04%
Oct 2017534.765.71%
Nov 2017595.4911.36%
Dec 2017589.05-1.08%
Jan 2018620.335.31%
Feb 2018594.21-4.21%
Mar 2018599.870.95%
Apr 2018641.146.88%
May 2018694.838.37%
Jun 2018690.58-0.61%
Jul 2018729.075.57%
Aug 2018719.16-1.36%
Sep 2018757.405.32%
Oct 2018760.220.37%
Nov 2018603.01-20.68%
Dec 2018522.58-13.34%
Jan 2019541.333.59%
Feb 2019577.206.63%
Mar 2019622.167.79%
Apr 2019678.439.04%
May 2019654.06-3.59%
Jun 2019590.07-9.78%
Jul 2019610.673.49%
Aug 2019604.28-1.05%
Sep 2019622.613.03%
Oct 2019591.71-4.96%
Nov 2019621.725.07%
Dec 2019644.243.62%
Jan 2020618.29-4.03%
Feb 2020556.24-10.04%
Mar 2020344.37-38.09%
Apr 2020201.15-41.59%
May 2020344.9571.49%
Jun 2020448.3929.99%
Jul 2020470.714.98%
Aug 2020493.304.80%
Sep 2020456.26-7.51%
Oct 2020452.69-0.78%
Nov 2020459.491.50%
Dec 2020514.4411.96%
Jan 2021571.9311.18%
Feb 2021643.9712.60%
Mar 2021689.217.02%
Apr 2021671.12-2.62%
May 2021700.194.33%
Jun 2021765.709.36%
Jul 2021798.824.33%
Aug 2021754.68-5.53%
Sep 2021794.475.27%
Oct 2021915.1015.18%
Nov 2021912.61-0.27%
Dec 2021838.84-8.08%
Jan 2022964.4014.97%
Feb 20221,058.819.79%
Mar 20221,256.3118.65%
Apr 20221,190.96-5.20%
May 20221,332.0511.85%
Jun 20221,391.584.47%
Jul 20221,262.12-9.30%
Aug 20221,157.46-8.29%
Sep 20221,097.50-5.18%
Oct 20221,165.256.17%
Nov 20221,111.41-4.62%
Dec 2022987.30-11.17%
Jan 2023996.790.96%
Feb 20231,004.140.74%
Mar 2023971.63-3.24%
Apr 20231,044.647.51%
May 2023964.27-7.69%
Jun 2023945.54-1.94%
Jul 20231,009.626.78%
Aug 20231,097.498.70%
Sep 20231,223.5211.48%
Oct 20231,175.70-3.91%
Nov 20231,045.94-11.04%
Dec 2023975.35-6.75%
Jan 20241,005.473.09%
Feb 20241,051.724.60%
Mar 20241,100.304.62%
Apr 20241,162.775.68%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon