Crude Oil (petroleum); West Texas Intermediate Monthly Price - Pula per Barrel

Data as of March 2026

Range
Apr 2011 - Mar 2026: 495.036 (69.61%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Pula per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 2011711.15-
May 2011664.58-6.55%
Jun 2011629.11-5.34%
Jul 2011637.811.38%
Aug 2011580.27-9.02%
Sep 2011604.014.09%
Oct 2011630.314.35%
Nov 2011719.8414.21%
Dec 2011739.142.68%
Jan 2012745.740.89%
Feb 2012739.28-0.87%
Mar 2012768.403.94%
Apr 2012761.72-0.87%
May 2012718.36-5.69%
Jun 2012640.17-10.88%
Jul 2012680.306.27%
Aug 2012726.656.81%
Sep 2012724.07-0.36%
Oct 2012703.31-2.87%
Nov 2012689.23-2.00%
Dec 2012692.790.52%
Jan 2013752.228.58%
Feb 2013762.951.43%
Mar 2013763.520.08%
Apr 2013751.69-1.55%
May 2013788.744.93%
Jun 2013822.214.24%
Jul 2013896.699.06%
Aug 2013916.302.19%
Sep 2013907.55-0.96%
Oct 2013851.83-6.14%
Nov 2013811.41-4.74%
Dec 2013851.214.90%
Jan 2014848.16-0.36%
Feb 2014904.456.64%
Mar 2014890.55-1.54%
Apr 2014894.340.43%
May 2014886.24-0.91%
Jun 2014930.394.98%
Jul 2014909.72-2.22%
Aug 2014854.91-6.02%
Sep 2014846.45-0.99%
Oct 2014773.50-8.62%
Nov 2014700.34-9.46%
Dec 2014559.50-20.11%
Jan 2015453.22-19.00%
Feb 2015486.557.35%
Mar 2015473.83-2.62%
Apr 2015538.2413.59%
May 2015581.237.99%
Jun 2015594.032.20%
Jul 2015510.57-14.05%
Aug 2015436.56-14.50%
Sep 2015474.898.78%
Oct 2015480.451.17%
Nov 2015457.93-4.69%
Dec 2015410.84-10.28%
Jan 2016363.83-11.44%
Feb 2016343.08-5.70%
Mar 2016421.7322.92%
Apr 2016442.344.89%
May 2016516.7016.81%
Jun 2016534.313.41%
Jul 2016481.63-9.86%
Aug 2016469.03-2.62%
Sep 2016479.562.25%
Oct 2016531.1210.75%
Nov 2016486.22-8.45%
Dec 2016557.8514.73%
Jan 2017555.87-0.35%
Feb 2017557.820.35%
Mar 2017512.45-8.13%
Apr 2017536.704.73%
May 2017503.71-6.15%
Jun 2017461.33-8.41%
Jul 2017478.053.62%
Aug 2017490.942.70%
Sep 2017505.853.04%
Oct 2017534.765.71%
Nov 2017595.4911.36%
Dec 2017589.05-1.08%
Jan 2018620.335.31%
Feb 2018594.21-4.21%
Mar 2018599.870.95%
Apr 2018641.146.88%
May 2018694.838.37%
Jun 2018690.58-0.61%
Jul 2018729.075.57%
Aug 2018719.16-1.36%
Sep 2018757.405.32%
Oct 2018760.220.37%
Nov 2018603.01-20.68%
Dec 2018522.58-13.34%
Jan 2019541.333.59%
Feb 2019577.206.63%
Mar 2019622.167.79%
Apr 2019678.439.04%
May 2019654.06-3.59%
Jun 2019590.07-9.78%
Jul 2019610.673.49%
Aug 2019604.28-1.05%
Sep 2019622.613.03%
Oct 2019591.71-4.96%
Nov 2019621.725.07%
Dec 2019644.243.62%
Jan 2020618.29-4.03%
Feb 2020556.24-10.04%
Mar 2020344.37-38.09%
Apr 2020201.15-41.59%
May 2020344.9571.49%
Jun 2020448.3929.99%
Jul 2020470.714.98%
Aug 2020493.304.80%
Sep 2020456.26-7.51%
Oct 2020452.69-0.78%
Nov 2020459.491.50%
Dec 2020514.4411.96%
Jan 2021571.9311.18%
Feb 2021643.9712.60%
Mar 2021689.217.02%
Apr 2021671.12-2.62%
May 2021700.194.33%
Jun 2021765.709.36%
Jul 2021798.824.33%
Aug 2021754.68-5.53%
Sep 2021794.475.27%
Oct 2021915.1015.18%
Nov 2021912.61-0.27%
Dec 2021838.84-8.08%
Jan 2022964.4014.97%
Feb 20221,058.819.79%
Mar 20221,256.3118.65%
Apr 20221,190.96-5.20%
May 20221,332.0511.85%
Jun 20221,391.584.47%
Jul 20221,262.12-9.30%
Aug 20221,157.46-8.29%
Sep 20221,097.50-5.18%
Oct 20221,165.256.17%
Nov 20221,111.41-4.62%
Dec 2022987.30-11.17%
Jan 2023996.790.96%
Feb 20231,004.140.74%
Mar 2023971.63-3.24%
Apr 20231,044.647.51%
May 2023964.27-7.69%
Jun 2023945.54-1.94%
Jul 20231,009.626.78%
Aug 20231,097.498.70%
Sep 20231,223.5211.48%
Oct 20231,175.70-3.91%
Nov 20231,045.94-11.04%
Dec 2023975.35-6.75%
Jan 20241,005.473.09%
Feb 20241,051.724.60%
Mar 20241,100.304.62%
Apr 20241,162.775.68%
May 20241,070.74-7.91%
Jun 20241,075.920.48%
Jul 20241,093.441.63%
Aug 20241,014.04-7.26%
Sep 2024921.56-9.12%
Oct 2024953.763.49%
Nov 2024943.88-1.04%
Dec 2024951.740.83%
Jan 20251,047.8610.10%
Feb 2025987.98-5.71%
Mar 2025928.04-6.07%
Apr 2025872.59-5.98%
May 2025825.52-5.39%
Jun 2025902.899.37%
Jul 2025900.01-0.32%
Aug 2025857.42-4.73%
Sep 2025846.22-1.31%
Oct 2025799.18-5.56%
Nov 2025794.10-0.64%
Dec 2025763.35-3.87%
Jan 2026785.412.89%
Feb 2026829.795.65%
Mar 20261,206.1945.36%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon