Crude Oil (petroleum); West Texas Intermediate Monthly Price - Brazilian Real per Barrel

Data as of March 2026

Range
Mar 2011 - Mar 2026: 306.000 (179.26%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Brazilian Real per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Mar 2011170.70-
Apr 2011175.092.57%
May 2011163.29-6.74%
Jun 2011152.76-6.45%
Jul 2011152.16-0.40%
Aug 2011137.74-9.48%
Sep 2011148.758.00%
Oct 2011153.793.39%
Nov 2011172.2912.03%
Dec 2011180.474.75%
Jan 2012179.69-0.44%
Feb 2012175.77-2.18%
Mar 2012190.038.11%
Apr 2012191.100.57%
May 2012186.84-2.23%
Jun 2012168.65-9.74%
Jul 2012178.375.76%
Aug 2012191.047.10%
Sep 2012191.710.35%
Oct 2012181.78-5.18%
Nov 2012178.42-1.85%
Dec 2012183.803.01%
Jan 2013192.574.77%
Feb 2013188.05-2.35%
Mar 2013184.10-2.10%
Apr 2013184.310.11%
May 2013192.294.33%
Jun 2013207.758.04%
Jul 2013235.3413.28%
Aug 2013249.165.87%
Sep 2013241.54-3.06%
Oct 2013220.52-8.70%
Nov 2013215.03-2.49%
Dec 2013229.556.75%
Jan 2014225.92-1.58%
Feb 2014240.806.59%
Mar 2014234.53-2.61%
Apr 2014228.13-2.73%
May 2014226.29-0.81%
Jun 2014235.674.15%
Jul 2014228.69-2.97%
Aug 2014218.72-4.36%
Sep 2014216.95-0.81%
Oct 2014206.82-4.67%
Nov 2014193.04-6.66%
Dec 2014156.01-19.18%
Jan 2015124.49-20.21%
Feb 2015141.9314.01%
Mar 2015148.724.78%
Apr 2015166.4811.94%
May 2015180.888.65%
Jun 2015186.313.00%
Jul 2015163.63-12.17%
Aug 2015150.11-8.26%
Sep 2015176.8417.81%
Oct 2015179.511.51%
Nov 2015161.61-9.97%
Dec 2015144.03-10.88%
Jan 2016127.60-11.41%
Feb 2016120.60-5.49%
Mar 2016140.7516.70%
Apr 2016146.213.88%
May 2016164.9612.82%
Jun 2016168.231.98%
Jul 2016146.40-12.98%
Aug 2016143.52-1.97%
Sep 2016147.152.53%
Oct 2016159.098.12%
Nov 2016151.74-4.62%
Dec 2016174.8715.24%
Jan 2017168.28-3.76%
Feb 2017165.83-1.46%
Mar 2017154.84-6.63%
Apr 2017160.033.35%
May 2017155.38-2.90%
Jun 2017148.66-4.33%
Jul 2017149.640.66%
Aug 2017151.251.07%
Sep 2017156.073.19%
Oct 2017164.065.12%
Nov 2017184.8312.66%
Dec 2017190.563.10%
Jan 2018204.967.55%
Feb 2018201.46-1.71%
Mar 2018205.732.12%
Apr 2018225.959.83%
May 2018254.1412.48%
Jun 2018254.540.16%
Jul 2018270.936.44%
Aug 2018267.14-1.40%
Sep 2018288.948.16%
Oct 2018265.86-7.99%
Nov 2018214.44-19.34%
Dec 2018190.26-11.28%
Jan 2019192.671.27%
Feb 2019204.566.17%
Mar 2019223.649.33%
Apr 2019248.8111.26%
May 2019243.36-2.19%
Jun 2019210.97-13.31%
Jul 2019217.282.99%
Aug 2019220.421.45%
Sep 2019234.586.42%
Oct 2019220.70-5.92%
Nov 2019236.567.18%
Dec 2019246.244.09%
Jan 2020238.55-3.12%
Feb 2020219.40-8.03%
Mar 2020145.91-33.49%
Apr 202087.97-39.71%
May 2020161.4183.49%
Jun 2020199.5623.64%
Jul 2020214.987.72%
Aug 2020231.317.60%
Sep 2020214.02-7.47%
Oct 2020222.363.90%
Nov 2020223.260.40%
Dec 2020241.308.08%
Jan 2021279.2415.72%
Feb 2021319.8614.55%
Mar 2021352.0010.05%
Apr 2021343.20-2.50%
May 2021345.170.57%
Jun 2021358.783.94%
Jul 2021374.364.34%
Aug 2021355.64-5.00%
Sep 2021379.506.71%
Oct 2021450.5618.73%
Nov 2021439.74-2.40%
Dec 2021404.54-8.00%
Jan 2022460.5113.84%
Feb 2022477.173.62%
Mar 2022542.0113.59%
Apr 2022484.83-10.55%
May 2022546.7912.78%
Jun 2022576.525.44%
Jul 2022536.11-7.01%
Aug 2022470.92-12.16%
Sep 2022438.73-6.84%
Oct 2022458.334.47%
Nov 2022446.59-2.56%
Dec 2022401.25-10.15%
Jan 2023406.371.28%
Feb 2023397.35-2.22%
Mar 2023382.88-3.64%
Apr 2023398.724.14%
May 2023356.23-10.66%
Jun 2023340.80-4.33%
Jul 2023366.727.61%
Aug 2023399.108.83%
Sep 2023442.6910.92%
Oct 2023432.91-2.21%
Nov 2023379.30-12.38%
Dec 2023354.03-6.66%
Jan 2024363.412.65%
Feb 2024380.754.77%
Mar 2024400.945.30%
Apr 2024433.828.20%
May 2024404.31-6.80%
Jun 2024424.775.06%
Jul 2024446.705.16%
Aug 2024419.45-6.10%
Sep 2024385.42-8.11%
Oct 2024402.854.52%
Nov 2024402.900.01%
Dec 2024423.655.15%
Jan 2025452.076.71%
Feb 2025411.08-9.07%
Mar 2025389.71-5.20%
Apr 2025364.80-6.39%
May 2025345.76-5.22%
Jun 2025374.338.26%
Jul 2025372.67-0.44%
Aug 2025348.34-6.53%
Sep 2025341.69-1.91%
Oct 2025323.80-5.24%
Nov 2025318.12-1.76%
Dec 2025315.92-0.69%
Jan 2026324.592.75%
Feb 2026335.763.44%
Mar 2026476.7041.98%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon