Crude Oil (petroleum); West Texas Intermediate Monthly Price - Australian Dollar per Barrel

Data as of March 2026

Range
Apr 1996 - Mar 2026: 100.302 (340.29%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Australian Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

West Texas Intermediate (WTI) is a light, sweet crude oil benchmark used in commodity markets to price physical crude and financial derivatives. It is typically quoted in U.S. dollars per barrel, with the delivery point associated with Cushing, Oklahoma, a major inland storage and pipeline hub in the United States. WTI serves as a reference grade for North American crude pricing and is widely used in futures contracts, swaps, and related hedging instruments. As a benchmark, it reflects the value of a relatively low-sulfur crude that is easier and less costly to refine into transportation fuels and other petroleum products than heavier, sour grades. Its market role is tied not only to the quality of the crude itself but also to the logistics of moving oil into and out of the Cushing hub, where pipeline connectivity and storage capacity influence local pricing relationships. WTI is one of the principal reference prices in global energy markets and is commonly compared with Brent crude and Dubai crude.

Supply Drivers

WTI supply is shaped by geology, drilling economics, and transport infrastructure. The benchmark is closely linked to crude produced in the United States, especially from onshore basins in Texas and neighboring regions, where output depends on reservoir characteristics, well productivity, and the cost of drilling and completion. Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond to depletion rates, decline curves, and the time required to bring new wells online. Shale and tight-oil production can adjust more quickly than conventional fields, yet it still requires capital, labor, equipment, and pipeline access. Weather can disrupt production and transport through hurricanes, freezes, or flooding, particularly in producing and refining regions along the Gulf Coast and inland pipeline networks. Because WTI is priced at Cushing, storage availability and pipeline flows are central to supply conditions at the benchmark point. Bottlenecks between producing basins, storage hubs, and coastal export or refining centers can create local dislocations even when broader crude supply is ample.

Demand Drivers

Demand for WTI is driven by the broad use of crude oil as a feedstock for transportation fuels, petrochemicals, heating fuels, and industrial energy. Refiners buy crude according to its quality characteristics, with light sweet grades generally favored for producing gasoline, diesel, jet fuel, and naphtha with lower processing costs. End demand is therefore linked to road transport, aviation, freight, manufacturing, and chemical production. Seasonal patterns matter because gasoline demand tends to rise during driving seasons, while heating fuel demand is stronger in colder periods in some regions. Substitution occurs across crude grades: refiners can switch among light, medium, heavy, sweet, and sour crudes depending on relative prices, refinery configuration, and product yields. Over the long run, demand is also shaped by vehicle efficiency, petrochemical consumption, and the extent to which natural gas, electricity, biofuels, and other energy sources substitute for petroleum products. Because crude oil is embedded in global supply chains, industrial activity and consumer spending influence demand through their effect on transport and manufacturing throughput.

Macro and Financial Drivers

WTI is sensitive to the U.S. dollar because crude oil is priced internationally in dollars; a stronger dollar tends to make oil more expensive in local-currency terms for non-U.S. buyers, while a weaker dollar can support demand. Interest rates matter because crude and refined products are storable commodities: higher financing costs raise the expense of holding inventories, while lower rates reduce carry costs. This affects futures curve structure, including contango and backwardation, as storage economics influence whether market participants prefer to hold physical barrels or defer delivery. WTI also responds to broader risk sentiment because energy demand is tied to industrial activity and transport volumes. As a liquid benchmark, it is used by producers, refiners, airlines, and traders for hedging, so financial positioning can amplify short-term price moves relative to physical fundamentals.

MonthPriceChange
Apr 199629.48-
May 199626.45-10.25%
Jun 199625.61-3.19%
Jul 199627.055.64%
Aug 199628.063.72%
Sep 199630.177.51%
Oct 199631.504.41%
Nov 199629.72-5.63%
Dec 199631.746.78%
Jan 199732.000.84%
Feb 199728.46-11.07%
Mar 199726.23-7.84%
Apr 199724.91-5.05%
May 199726.446.18%
Jun 199725.04-5.31%
Jul 199725.993.81%
Aug 199726.471.82%
Sep 199727.072.28%
Oct 199729.438.73%
Nov 199728.59-2.86%
Dec 199727.28-4.58%
Jan 199825.25-7.46%
Feb 199823.48-6.99%
Mar 199822.03-6.16%
Apr 199823.486.58%
May 199823.610.53%
Jun 199822.74-3.66%
Jul 199822.830.36%
Aug 199822.74-0.38%
Sep 199825.4411.87%
Oct 199823.31-8.36%
Nov 199820.44-12.35%
Dec 199818.27-10.61%
Jan 199919.788.26%
Feb 199918.77-5.09%
Mar 199923.2723.98%
Apr 199927.0216.13%
May 199926.81-0.79%
Jun 199927.291.80%
Jul 199930.5211.81%
Aug 199932.957.99%
Sep 199936.7811.61%
Oct 199934.75-5.50%
Nov 199938.8611.81%
Dec 199940.754.86%
Jan 200041.451.73%
Feb 200046.5512.29%
Mar 200049.085.45%
Apr 200043.21-11.97%
May 200049.8515.37%
Jun 200053.657.63%
Jul 200050.91-5.10%
Aug 200053.835.73%
Sep 200061.2113.71%
Oct 200062.642.34%
Nov 200065.815.06%
Dec 200052.05-20.91%
Jan 200153.132.07%
Feb 200155.284.05%
Mar 200154.10-2.14%
Apr 200154.831.36%
May 200155.020.33%
Jun 200153.22-3.27%
Jul 200151.83-2.60%
Aug 200152.290.88%
Sep 200151.63-1.25%
Oct 200143.89-15.00%
Nov 200137.87-13.71%
Dec 200137.53-0.91%
Jan 200238.101.52%
Feb 200240.396.01%
Mar 200246.5015.13%
Apr 200249.015.41%
May 200249.260.50%
Jun 200244.81-9.04%
Jul 200248.578.41%
Aug 200252.397.85%
Sep 200254.253.56%
Oct 200252.47-3.30%
Nov 200246.84-10.73%
Dec 200252.2711.60%
Jan 200356.618.30%
Feb 200360.266.45%
Mar 200355.33-8.18%
Apr 200346.34-16.24%
May 200343.49-6.16%
Jun 200346.246.32%
Jul 200346.450.47%
Aug 200348.504.41%
Sep 200342.78-11.81%
Oct 200343.692.14%
Nov 200343.43-0.59%
Dec 200343.510.17%
Jan 200444.502.29%
Feb 200444.670.37%
Mar 200449.009.70%
Apr 200449.350.71%
May 200457.1715.85%
Jun 200454.79-4.16%
Jul 200456.994.02%
Aug 200463.2410.96%
Sep 200465.503.58%
Oct 200472.6410.91%
Nov 200462.94-13.36%
Dec 200456.38-10.42%
Jan 200561.238.59%
Feb 200561.440.34%
Mar 200568.9412.21%
Apr 200568.57-0.54%
May 200565.02-5.17%
Jun 200573.5513.13%
Jul 200577.996.04%
Aug 200585.339.40%
Sep 200585.650.37%
Oct 200582.76-3.36%
Nov 200579.30-4.19%
Dec 200579.980.86%
Jan 200687.359.21%
Feb 200683.18-4.77%
Mar 200686.453.92%
Apr 200694.469.27%
May 200692.97-1.57%
Jun 200695.833.07%
Jul 200699.093.41%
Aug 200695.72-3.40%
Sep 200684.36-11.87%
Oct 200678.07-7.45%
Nov 200676.62-1.86%
Dec 200678.872.94%
Jan 200769.20-12.26%
Feb 200775.759.46%
Mar 200776.541.05%
Apr 200777.481.23%
May 200776.87-0.79%
Jun 200780.164.29%
Jul 200785.486.63%
Aug 200787.472.33%
Sep 200794.478.01%
Oct 200795.541.13%
Nov 2007105.5010.42%
Dec 2007104.69-0.77%
Jan 2008105.490.77%
Feb 2008104.46-0.98%
Mar 2008113.919.04%
Apr 2008121.016.24%
May 2008131.738.85%
Jun 2008140.866.94%
Jul 2008138.59-1.62%
Aug 2008132.48-4.41%
Sep 2008126.74-4.33%
Oct 2008112.10-11.55%
Nov 200887.45-21.99%
Dec 200862.06-29.03%
Jan 200961.60-0.75%
Feb 200960.33-2.05%
Mar 200971.6018.67%
Apr 200969.95-2.30%
May 200977.5810.91%
Jun 200986.7911.87%
Jul 200979.79-8.07%
Aug 200985.176.74%
Sep 200980.66-5.29%
Oct 200983.383.38%
Nov 200984.771.67%
Dec 200982.54-2.64%
Jan 201085.673.79%
Feb 201086.230.65%
Mar 201089.093.32%
Apr 201091.182.35%
May 201084.61-7.21%
Jun 201088.394.47%
Jul 201087.34-1.19%
Aug 201085.12-2.54%
Sep 201080.42-5.52%
Oct 201083.503.84%
Nov 201084.841.60%
Dec 201090.176.28%
Jan 201189.91-0.28%
Feb 201188.78-1.26%
Mar 2011101.8914.77%
Apr 2011104.222.28%
May 201194.77-9.07%
Jun 201190.78-4.20%
Jul 201190.39-0.44%
Aug 201182.35-8.89%
Sep 201183.811.77%
Oct 201185.221.68%
Nov 201195.8012.42%
Dec 201197.431.70%
Jan 201296.50-0.95%
Feb 201295.32-1.23%
Mar 2012100.695.64%
Apr 201299.79-0.90%
May 201294.61-5.19%
Jun 201282.49-12.81%
Jul 201285.413.54%
Aug 201289.905.26%
Sep 201290.871.08%
Oct 201286.97-4.29%
Nov 201283.26-4.27%
Dec 201284.161.08%
Jan 201390.217.19%
Feb 201392.322.34%
Mar 201389.90-2.62%
Apr 201388.60-1.45%
May 201395.467.75%
Jun 2013101.586.41%
Jul 2013114.1112.33%
Aug 2013117.833.27%
Sep 2013114.36-2.95%
Oct 2013105.59-7.66%
Nov 2013100.45-4.87%
Dec 2013108.928.43%
Jan 2014106.94-1.82%
Feb 2014112.405.11%
Mar 2014110.86-1.37%
Apr 2014109.61-1.13%
May 2014109.38-0.20%
Jun 2014112.372.74%
Jul 2014109.59-2.48%
Aug 2014103.59-5.47%
Sep 2014102.87-0.70%
Oct 201496.06-6.62%
Nov 201487.52-8.88%
Dec 201471.79-17.97%
Jan 201558.50-18.52%
Feb 201564.9811.08%
Mar 201561.81-4.87%
Apr 201570.3613.83%
May 201574.986.57%
Jun 201577.433.27%
Jul 201568.65-11.34%
Aug 201558.77-14.40%
Sep 201564.389.56%
Oct 201564.14-0.38%
Nov 201559.75-6.84%
Dec 201551.37-14.04%
Jan 201644.93-12.52%
Feb 201642.65-5.09%
Mar 201650.5518.53%
Apr 201653.465.77%
May 201663.7719.27%
Jun 201665.933.39%
Jul 201659.38-9.94%
Aug 201658.61-1.29%
Sep 201659.541.57%
Oct 201665.5010.01%
Nov 201660.38-7.81%
Dec 201670.6717.04%
Jan 201770.690.02%
Feb 201769.66-1.45%
Mar 201765.00-6.69%
Apr 201767.784.29%
May 201765.25-3.74%
Jun 201759.81-8.33%
Jul 201759.840.04%
Aug 201760.681.40%
Sep 201762.513.02%
Oct 201766.145.82%
Nov 201774.3012.32%
Dec 201775.872.12%
Jan 201880.245.76%
Feb 201878.93-1.63%
Mar 201880.792.36%
Apr 201886.166.66%
May 201893.007.94%
Jun 201890.12-3.10%
Jul 201895.656.14%
Aug 201892.82-2.97%
Sep 201897.485.02%
Oct 201899.582.16%
Nov 201878.21-21.46%
Dec 201867.99-13.07%
Jan 201972.146.10%
Feb 201976.936.64%
Mar 201982.126.76%
Apr 201989.779.31%
May 201987.55-2.47%
Jun 201978.77-10.03%
Jul 201982.324.51%
Aug 201980.99-1.62%
Sep 201983.613.24%
Oct 201979.51-4.90%
Nov 201983.485.00%
Dec 201987.294.56%
Jan 202083.74-4.06%
Feb 202075.75-9.54%
Mar 202048.20-36.37%
Apr 202026.25-45.55%
May 202043.8967.21%
Jun 202055.5126.50%
Jul 202057.934.35%
Aug 202058.841.58%
Sep 202054.75-6.95%
Oct 202055.501.37%
Nov 202056.672.10%
Dec 202062.7910.80%
Jan 202167.427.37%
Feb 202176.1913.01%
Mar 202180.866.13%
Apr 202180.15-0.88%
May 202183.964.76%
Jun 202193.3811.21%
Jul 202197.694.61%
Aug 202192.81-4.99%
Sep 202197.965.55%
Oct 2021109.8012.09%
Nov 2021108.08-1.57%
Dec 2021100.38-7.13%
Jan 2022115.8115.38%
Feb 2022128.2310.72%
Mar 2022147.1614.76%
Apr 2022137.64-6.47%
May 2022155.5813.04%
Jun 2022162.974.75%
Jul 2022145.52-10.71%
Aug 2022131.58-9.58%
Sep 2022125.56-4.57%
Oct 2022137.259.31%
Nov 2022128.97-6.03%
Dec 2022113.35-12.11%
Jan 2023112.36-0.88%
Feb 2023111.19-1.04%
Mar 2023109.73-1.31%
Apr 2023118.678.15%
May 2023107.58-9.34%
Jun 2023104.84-2.54%
Jul 2023113.258.02%
Aug 2023125.4710.79%
Sep 2023139.5011.18%
Oct 2023134.76-3.40%
Nov 2023119.51-11.32%
Dec 2023108.35-9.33%
Jan 2024111.182.61%
Feb 2024117.475.66%
Mar 2024122.774.51%
Apr 2024129.925.82%
May 2024119.11-8.32%
Jun 2024118.70-0.35%
Jul 2024120.801.78%
Aug 2024113.44-6.09%
Sep 2024102.76-9.41%
Oct 2024106.753.88%
Nov 2024106.61-0.12%
Dec 2024109.552.75%
Jan 2025120.6810.16%
Feb 2025113.34-6.09%
Mar 2025107.72-4.96%
Apr 2025100.52-6.68%
May 202594.81-5.68%
Jun 2025103.869.55%
Jul 2025103.00-0.82%
Aug 202598.72-4.16%
Sep 202596.54-2.21%
Oct 202591.93-4.78%
Nov 202591.60-0.36%
Dec 202587.49-4.48%
Jan 202689.852.69%
Feb 202691.561.91%
Mar 2026129.7841.74%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon