Crude Oil (petroleum); West Texas Intermediate Monthly Price - Argentine Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Dec 1995 - Aug 2012: 413.835 (2,199.28%)
Chart

Description: Crude oil, US, West Texas Intermediate (WTI) 40° API.

Unit: Argentine Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Dec 199518.82-
Jan 199618.880.35%
Feb 199619.060.95%
Mar 199621.1610.99%
Apr 199623.209.65%
Jun 199620.26-12.66%
Jul 199621.355.38%
Aug 199621.962.86%
Sep 199623.918.88%
Oct 199624.934.26%
Nov 199623.65-5.13%
Dec 199625.306.99%
Jan 199724.92-1.52%
Feb 199721.82-12.43%
Mar 199720.68-5.22%
Apr 199719.39-6.23%
May 199720.495.67%
Jun 199718.86-7.95%
Jul 199719.292.28%
Aug 199719.611.66%
Sep 199719.58-0.15%
Oct 199721.208.27%
Nov 199719.87-6.27%
Dec 199718.08-9.00%
Jan 199816.50-8.73%
Feb 199815.80-4.24%
Mar 199814.75-6.64%
Apr 199815.313.79%
May 199814.89-2.74%
Jun 199813.70-7.99%
Jul 199814.102.92%
Aug 199813.39-5.03%
Sep 199814.9711.79%
Oct 199814.41-3.74%
Nov 199812.95-10.12%
Dec 199811.30-12.73%
Jan 199912.4810.43%
Feb 199912.00-3.84%
Mar 199914.6522.06%
Apr 199917.3318.28%
May 199917.742.36%
Jun 199917.880.79%
Jul 199920.0612.19%
Aug 199921.245.88%
Sep 199923.8512.28%
Oct 199922.63-5.11%
Nov 199924.849.76%
Dec 199926.074.95%
Jan 200027.264.56%
Feb 200029.277.37%
Mar 200029.912.19%
Apr 200025.83-13.64%
May 200028.8211.57%
Jun 200031.8410.51%
Jul 200029.96-5.93%
Aug 200031.294.47%
Sep 200033.878.24%
Oct 200033.03-2.48%
Nov 200034.353.99%
Dec 200028.39-17.37%
Jan 200129.544.05%
Feb 200129.560.07%
Mar 200127.23-7.88%
Apr 200127.410.66%
May 200128.604.34%
Jun 200127.55-3.67%
Jul 200126.43-4.06%
Aug 200127.443.82%
Sep 200126.11-4.85%
Oct 200122.17-15.08%
Nov 200119.58-11.68%
Dec 200119.30-1.43%
Jan 200226.2536.02%
Feb 200232.7424.71%
Mar 200258.8679.81%
Apr 200271.5021.47%
May 200294.4132.04%
Jun 200292.11-2.44%
Jul 200296.234.48%
Aug 2002101.385.35%
Sep 2002106.985.52%
Oct 2002104.13-2.66%
Nov 200291.92-11.73%
Dec 2002101.4810.40%
Jan 2003108.246.66%
Feb 2003112.053.52%
Mar 2003100.74-10.09%
Apr 200380.23-20.36%
May 200379.33-1.13%
Jul 200384.416.41%
Sep 200381.35-3.62%
Nov 200391.0211.88%
Dec 200393.712.96%
Jan 200498.585.20%
Feb 2004101.162.62%
Mar 2004105.654.44%
Apr 2004103.52-2.02%
May 2004115.5011.57%
Jun 2004111.89-3.12%
Jul 2004120.447.64%
Aug 2004134.5611.73%
Sep 2004136.511.45%
Oct 2004156.9614.97%
Nov 2004142.26-9.36%
Dec 2004127.58-10.32%
Jan 2005136.877.28%
Feb 2005139.401.85%
Mar 2005157.6613.10%
Apr 2005152.56-3.24%
May 2005143.00-6.27%
Jun 2005161.7513.11%
Jul 2005166.973.23%
Aug 2005187.0612.03%
Sep 2005189.501.31%
Oct 2005183.81-3.01%
Nov 2005171.65-6.61%
Dec 2005177.973.68%
Jan 2006197.3910.91%
Apr 2006210.176.48%
Apr 2007197.56-6.00%
Apr 2008356.2780.34%
Sep 2009267.47-24.92%
Oct 2009289.498.23%
Nov 2009296.592.45%
Dec 2009282.74-4.67%
Jan 2010297.935.37%
Apr 2010327.7310.00%
Jun 2010295.89-9.71%
Jul 2010300.441.54%
Apr 2012453.9051.07%
Aug 2012432.65-4.68%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon