Crude Oil (petroleum); Dubai Fateh Monthly Price - New Israeli Sheqel per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2019 - Feb 2024: 54.347 (22.48%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: New Israeli Sheqel per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2019241.72-
Apr 2019254.005.08%
May 2019248.40-2.20%
Jun 2019220.51-11.23%
Jul 2019223.011.13%
Aug 2019206.88-7.23%
Sep 2019214.363.61%
Oct 2019205.74-4.02%
Nov 2019213.933.98%
Dec 2019223.954.69%
Jan 2020220.63-1.48%
Feb 2020187.19-15.16%
Mar 2020122.10-34.77%
Apr 202083.02-32.01%
May 2020111.0133.71%
Jun 2020138.8225.05%
Jul 2020146.375.44%
Aug 2020148.651.56%
Sep 2020140.66-5.38%
Oct 2020134.81-4.16%
Nov 2020143.176.20%
Dec 2020160.4512.07%
Jan 2021174.508.75%
Feb 2021197.4813.17%
Mar 2021211.747.22%
Apr 2021204.37-3.48%
May 2021215.285.34%
Jun 2021230.817.22%
Jul 2021238.683.41%
Aug 2021221.90-7.03%
Sep 2021231.604.37%
Oct 2021261.1112.74%
Nov 2021248.64-4.78%
Dec 2021228.34-8.17%
Jan 2022260.6214.14%
Feb 2022299.3214.85%
Mar 2022366.9522.59%
Apr 2022332.91-9.28%
May 2022366.5010.09%
Jun 2022394.327.59%
Jul 2022368.70-6.50%
Aug 2022322.46-12.54%
Sep 2022312.10-3.21%
Oct 2022321.513.02%
Nov 2022300.76-6.45%
Dec 2022263.75-12.31%
Jan 2023275.844.58%
Feb 2023287.654.28%
Mar 2023280.64-2.44%
Apr 2023305.008.68%
May 2023274.80-9.90%
Jun 2023272.36-0.89%
Jul 2023294.798.24%
Aug 2023324.4310.06%
Sep 2023355.649.62%
Oct 2023360.651.41%
Nov 2023318.56-11.67%
Dec 2023284.37-10.73%
Jan 2024292.923.00%
Feb 2024296.071.08%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon