Crude Oil (petroleum); Dubai Fateh Monthly Price - US Dollars per Barrel

Data as of March 2026

Range
Sep 2003 - Mar 2026: 66.610 (263.59%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: US Dollars per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Sep 200325.27-
Oct 200327.137.36%
Nov 200327.501.36%
Dec 200327.861.31%
Jan 200428.682.94%
Feb 200428.40-0.98%
Mar 200430.467.25%
Apr 200431.072.00%
May 200434.4710.94%
Jun 200433.41-3.08%
Jul 200434.483.20%
Aug 200438.3011.08%
Sep 200435.48-7.36%
Oct 200437.585.92%
Nov 200434.88-7.18%
Dec 200434.26-1.78%
Jan 200537.8110.36%
Feb 200540.948.28%
Mar 200545.5811.33%
Apr 200547.103.33%
May 200545.00-4.46%
Jun 200550.9813.29%
Jul 200552.853.67%
Aug 200556.637.15%
Sep 200556.54-0.16%
Oct 200553.67-5.08%
Nov 200551.31-4.40%
Dec 200553.133.55%
Jan 200658.319.75%
Feb 200657.58-1.25%
Mar 200657.650.12%
Apr 200664.0611.12%
May 200664.911.33%
Jun 200665.080.26%
Jul 200669.056.10%
Aug 200668.78-0.39%
Sep 200659.77-13.10%
Oct 200656.50-5.47%
Nov 200656.820.57%
Dec 200658.673.26%
Jan 200752.01-11.35%
Feb 200755.687.06%
Mar 200759.056.05%
Apr 200763.848.11%
May 200764.541.10%
Jun 200765.761.89%
Jul 200769.465.63%
Aug 200767.21-3.24%
Sep 200773.258.99%
Oct 200777.145.31%
Nov 200786.7312.43%
Dec 200785.75-1.13%
Jan 200887.171.66%
Feb 200889.963.20%
Mar 200896.787.58%
Apr 2008103.476.91%
May 2008118.9514.96%
Jun 2008127.597.26%
Jul 2008131.222.85%
Aug 2008113.21-13.73%
Sep 200895.97-15.23%
Oct 200868.62-28.50%
Nov 200851.38-25.12%
Dec 200841.00-20.20%
Jan 200944.979.68%
Feb 200943.14-4.07%
Mar 200945.585.66%
Apr 200950.1810.09%
May 200957.4014.39%
Jun 200969.2120.57%
Jul 200964.97-6.13%
Aug 200971.329.77%
Sep 200967.91-4.78%
Oct 200973.287.91%
Nov 200977.635.94%
Dec 200975.49-2.76%
Jan 201076.641.52%
Feb 201073.56-4.02%
Mar 201077.375.18%
Apr 201083.097.39%
May 201076.87-7.49%
Jun 201073.98-3.76%
Jul 201072.65-1.80%
Aug 201074.182.11%
Sep 201075.271.47%
Oct 201080.346.74%
Nov 201083.704.18%
Dec 201089.076.42%
Jan 201192.373.70%
Feb 2011100.258.53%
Mar 2011108.588.31%
Apr 2011115.706.56%
May 2011108.46-6.26%
Jun 2011107.52-0.87%
Jul 2011109.982.29%
Aug 2011105.06-4.47%
Sep 2011106.000.89%
Oct 2011103.67-2.20%
Nov 2011108.594.75%
Dec 2011106.22-2.18%
Jan 2012109.783.35%
Feb 2012116.155.80%
Mar 2012122.285.28%
Apr 2012117.25-4.11%
May 2012107.05-8.70%
Jun 201294.24-11.97%
Jul 201299.225.28%
Aug 2012108.379.22%
Sep 2012110.962.39%
Oct 2012108.73-2.01%
Nov 2012107.13-1.47%
Dec 2012105.69-1.34%
Jan 2013107.581.79%
Feb 2013111.093.26%
Mar 2013105.42-5.10%
Apr 2013101.66-3.57%
May 2013100.31-1.33%
Jun 2013100.330.02%
Jul 2013103.363.02%
Aug 2013106.963.48%
Sep 2013108.401.35%
Oct 2013106.30-1.94%
Nov 2013105.85-0.42%
Dec 2013107.921.96%
Jan 2014104.01-3.62%
Feb 2014104.940.89%
Mar 2014104.15-0.75%
Apr 2014104.730.56%
May 2014105.600.83%
Jun 2014108.012.28%
Jul 2014105.76-2.08%
Aug 2014101.85-3.70%
Sep 201496.99-4.77%
Oct 201486.57-10.74%
Nov 201476.73-11.37%
Dec 201460.52-21.13%
Jan 201545.98-24.03%
Feb 201555.8321.42%
Mar 201554.91-1.65%
Apr 201558.807.08%
May 201563.698.32%
Jun 201561.78-3.00%
Jul 201556.25-8.95%
Aug 201547.22-16.05%
Sep 201546.15-2.27%
Oct 201546.550.87%
Nov 201542.22-9.30%
Dec 201534.77-17.65%
Jan 201627.00-22.35%
Feb 201629.509.26%
Mar 201635.1819.25%
Apr 201639.0410.97%
May 201643.9512.58%
Jun 201645.834.28%
Jul 201642.62-7.00%
Aug 201643.742.63%
Sep 201643.740.00%
Oct 201648.2610.33%
Nov 201643.77-9.30%
Dec 201651.7818.30%
Jan 201753.373.07%
Feb 201754.171.50%
Mar 201751.16-5.56%
Apr 201752.452.52%
May 201750.31-4.08%
Jun 201746.44-7.69%
Jul 201747.632.56%
Aug 201750.435.88%
Sep 201753.866.80%
Oct 201755.583.19%
Nov 201760.589.00%
Dec 201761.411.37%
Jan 201866.027.51%
Feb 201862.79-4.89%
Mar 201863.290.80%
Apr 201868.438.12%
May 201873.667.64%
Jun 201873.22-0.60%
Jul 201872.72-0.68%
Aug 201872.13-0.81%
Sep 201877.026.78%
Oct 201878.962.52%
Nov 201865.11-17.54%
Dec 201856.47-13.27%
Jan 201958.964.41%
Feb 201964.329.09%
Mar 201966.803.86%
Apr 201970.665.78%
May 201969.13-2.17%
Jun 201961.30-11.33%
Jul 201962.912.63%
Aug 201958.92-6.34%
Sep 201960.843.26%
Oct 201958.47-3.90%
Nov 201961.415.03%
Dec 201964.414.89%
Jan 202063.76-1.01%
Feb 202054.51-14.51%
Mar 202033.75-38.08%
Apr 202023.27-31.05%
May 202031.5635.63%
Jun 202040.1427.19%
Jul 202042.646.23%
Aug 202043.712.51%
Sep 202041.10-5.97%
Oct 202039.70-3.41%
Nov 202042.587.25%
Dec 202049.2615.69%
Jan 202154.169.95%
Feb 202160.3711.47%
Mar 202163.955.93%
Apr 202162.37-2.47%
May 202165.985.79%
Jun 202170.967.55%
Jul 202173.002.87%
Aug 202168.85-5.68%
Sep 202172.244.92%
Oct 202181.2212.43%
Nov 202179.80-1.75%
Dec 202172.76-8.82%
Jan 202283.1114.22%
Feb 202293.1312.06%
Mar 2022113.1121.45%
Apr 2022102.68-9.22%
May 2022108.325.49%
Jun 2022115.736.84%
Jul 2022106.48-7.99%
Aug 202297.75-8.20%
Sep 202290.63-7.28%
Oct 202290.59-0.04%
Nov 202286.28-4.76%
Dec 202276.78-11.01%
Jan 202380.034.23%
Feb 202381.211.47%
Mar 202377.52-4.54%
Apr 202383.838.14%
May 202375.08-10.44%
Jun 202374.67-0.55%
Jul 202380.467.75%
Aug 202386.617.64%
Sep 202393.087.47%
Oct 202390.62-2.64%
Nov 202383.45-7.91%
Dec 202377.22-7.47%
Jan 202478.862.12%
Feb 202481.182.94%
Mar 202484.704.34%
Apr 202489.395.54%
May 202483.53-6.56%
Jun 202482.17-1.63%
Jul 202483.942.15%
Aug 202477.95-7.14%
Sep 202473.43-5.80%
Oct 202474.651.66%
Nov 202472.79-2.49%
Dec 202473.310.71%
Jan 202580.149.32%
Feb 202574.97-6.45%
Mar 202571.71-4.35%
Apr 202566.89-6.72%
May 202563.01-5.80%
Jun 202568.508.71%
Jul 202569.231.07%
Aug 202567.87-1.96%
Sep 202567.75-0.18%
Oct 202564.30-5.09%
Nov 202563.83-0.73%
Dec 202561.98-2.90%
Jan 202663.913.11%
Feb 202668.366.96%
Mar 202691.8834.41%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon