Crude Oil (petroleum); Dubai Fateh Monthly Price - Rand per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 1,337.513 (652.63%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Rand per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004204.94-
May 2004235.1614.74%
Jun 2004213.68-9.14%
Jul 2004211.04-1.23%
Aug 2004247.3317.20%
Sep 2004232.89-5.84%
Oct 2004238.972.61%
Nov 2004212.30-11.16%
Dec 2004195.62-7.85%
Jan 2005226.1515.60%
Feb 2005247.459.42%
Mar 2005271.889.87%
Apr 2005290.236.75%
May 2005285.81-1.52%
Jun 2005343.9720.35%
Jul 2005354.383.03%
Aug 2005365.553.15%
Sep 2005359.11-1.76%
Oct 2005353.82-1.47%
Nov 2005342.57-3.18%
Dec 2005337.19-1.57%
Jan 2006355.485.43%
Feb 2006351.66-1.07%
Mar 2006359.052.10%
Apr 2006388.598.23%
May 2006409.805.46%
Jun 2006455.3311.11%
Jul 2006488.737.34%
Aug 2006478.73-2.05%
Sep 2006445.59-6.92%
Oct 2006432.78-2.87%
Nov 2006412.60-4.66%
Dec 2006413.050.11%
Jan 2007372.75-9.76%
Feb 2007399.497.17%
Mar 2007433.968.63%
Apr 2007453.284.45%
May 2007451.92-0.30%
Jun 2007471.304.29%
Jul 2007484.312.76%
Aug 2007485.930.33%
Sep 2007521.367.29%
Oct 2007521.540.03%
Nov 2007580.6311.33%
Dec 2007583.630.52%
Jan 2008611.334.75%
Feb 2008689.3912.77%
Mar 2008771.3911.90%
Apr 2008805.834.47%
May 2008906.5212.49%
Jun 20081,010.5111.47%
Jul 20081,000.64-0.98%
Aug 2008867.35-13.32%
Sep 2008773.24-10.85%
Oct 2008668.69-13.52%
Nov 2008518.86-22.41%
Dec 2008408.94-21.18%
Jan 2009445.769.00%
Feb 2009431.67-3.16%
Mar 2009455.125.43%
Apr 2009451.44-0.81%
May 2009480.936.53%
Jun 2009556.8815.79%
Jul 2009516.60-7.23%
Aug 2009565.929.55%
Sep 2009510.76-9.75%
Oct 2009548.367.36%
Nov 2009583.566.42%
Dec 2009564.56-3.26%
Jan 2010571.391.21%
Feb 2010563.86-1.32%
Mar 2010573.401.69%
Apr 2010610.896.54%
May 2010588.13-3.72%
Jun 2010564.70-3.98%
Jul 2010547.65-3.02%
Aug 2010541.50-1.12%
Sep 2010536.39-0.94%
Oct 2010555.093.48%
Nov 2010582.955.02%
Dec 2010609.214.50%
Jan 2011639.494.97%
Feb 2011719.1012.45%
Mar 2011751.254.47%
Apr 2011778.903.68%
May 2011744.89-4.37%
Jun 2011730.84-1.89%
Jul 2011747.712.31%
Aug 2011742.61-0.68%
Sep 2011802.448.06%
Oct 2011826.152.95%
Nov 2011883.216.91%
Dec 2011868.52-1.66%
Jan 2012878.971.20%
Feb 2012889.581.21%
Mar 2012930.644.61%
Apr 2012918.48-1.31%
May 2012870.68-5.20%
Jun 2012790.57-9.20%
Jul 2012818.423.52%
Aug 2012896.889.59%
Sep 2012918.192.38%
Oct 2012938.232.18%
Nov 2012942.010.40%
Dec 2012913.63-3.01%
Jan 2013946.163.56%
Feb 2013987.594.38%
Mar 2013969.05-1.88%
Apr 2013925.76-4.47%
May 2013939.861.52%
Jun 20131,005.446.98%
Jul 20131,023.721.82%
Aug 20131,079.615.46%
Sep 20131,081.380.16%
Oct 20131,054.18-2.52%
Nov 20131,080.052.45%
Dec 20131,120.483.74%
Jan 20141,133.041.12%
Feb 20141,153.911.84%
Mar 20141,120.20-2.92%
Apr 20141,104.92-1.36%
May 20141,099.66-0.48%
Jun 20141,152.994.85%
Jul 20141,127.72-2.19%
Aug 20141,086.02-3.70%
Sep 20141,064.74-1.96%
Oct 2014958.34-9.99%
Nov 2014852.08-11.09%
Dec 2014693.59-18.60%
Jan 2015532.12-23.28%
Feb 2015646.6521.52%
Mar 2015662.662.48%
Apr 2015706.536.62%
May 2015762.267.89%
Jun 2015759.96-0.30%
Jul 2015700.88-7.77%
Aug 2015610.05-12.96%
Sep 2015628.242.98%
Oct 2015628.870.10%
Nov 2015595.94-5.24%
Dec 2015521.22-12.54%
Jan 2016441.86-15.23%
Feb 2016465.095.26%
Mar 2016542.5916.66%
Apr 2016570.865.21%
May 2016675.7918.38%
Jun 2016691.902.38%
Jul 2016614.13-11.24%
Aug 2016600.20-2.27%
Sep 2016613.462.21%
Oct 2016674.359.93%
Nov 2016609.17-9.67%
Dec 2016716.5617.63%
Jan 2017723.100.91%
Feb 2017719.24-0.53%
Mar 2017661.12-8.08%
Apr 2017708.757.20%
May 2017668.38-5.70%
Jun 2017599.52-10.30%
Jul 2017625.874.40%
Aug 2017667.686.68%
Sep 2017708.906.17%
Oct 2017760.847.33%
Nov 2017851.6611.94%
Dec 2017813.59-4.47%
Jan 2018806.65-0.85%
Feb 2018743.39-7.84%
Mar 2018748.520.69%
Apr 2018828.8010.72%
May 2018923.8411.47%
Jun 2018973.725.40%
Jul 2018972.63-0.11%
Aug 20181,016.544.51%
Sep 20181,139.6012.11%
Oct 20181,143.720.36%
Nov 2018919.87-19.57%
Dec 2018801.58-12.86%
Jan 2019817.041.93%
Feb 2019888.038.69%
Mar 2019961.018.22%
Apr 2019999.484.00%
May 2019997.48-0.20%
Jun 2019893.01-10.47%
Jul 2019882.13-1.22%
Aug 2019893.011.23%
Sep 2019902.041.01%
Oct 2019871.99-3.33%
Nov 2019909.084.25%
Dec 2019932.402.56%
Jan 2020918.46-1.50%
Feb 2020816.45-11.11%
Mar 2020560.10-31.40%
Apr 2020428.01-23.58%
May 2020572.3133.71%
Jun 2020687.5320.13%
Jul 2020714.783.96%
Aug 2020752.105.22%
Sep 2020686.42-8.73%
Oct 2020653.07-4.86%
Nov 2020663.031.53%
Dec 2020741.4711.83%
Jan 2021818.7110.42%
Feb 2021892.969.07%
Mar 2021958.877.38%
Apr 2021898.36-6.31%
May 2021929.463.46%
Jun 2021987.616.26%
Jul 20211,063.897.72%
Aug 20211,020.46-4.08%
Sep 20211,052.263.12%
Oct 20211,205.9114.60%
Nov 20211,235.352.44%
Dec 20211,153.19-6.65%
Jan 20221,288.1911.71%
Feb 20221,418.2710.10%
Mar 20221,696.5919.62%
Apr 20221,544.74-8.95%
May 20221,721.1811.42%
Jun 20221,827.056.15%
Jul 20221,793.70-1.83%
Aug 20221,632.52-8.99%
Sep 20221,587.20-2.78%
Oct 20221,641.933.45%
Nov 20221,516.43-7.64%
Dec 20221,330.15-12.28%
Jan 20231,367.932.84%
Feb 20231,452.666.19%
Mar 20231,418.08-2.38%
Apr 20231,523.857.46%
May 20231,429.14-6.22%
Jun 20231,403.42-1.80%
Jul 20231,459.684.01%
Aug 20231,624.5911.30%
Sep 20231,767.328.79%
Oct 20231,725.23-2.38%
Nov 20231,543.41-10.54%
Dec 20231,444.66-6.40%
Jan 20241,482.532.62%
Feb 20241,542.454.04%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon