Crude Oil (petroleum); Dubai Fateh Monthly Price - Bolivar Fuerte per Barrel

Range
6m 1y 5y 10y 15y 20y
Feb 2008 - Aug 2018: 15,292,280.000 (7,926,409.00%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Bolivar Fuerte per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 2008192.93-
Mar 2008207.557.58%
Apr 2008221.906.91%
May 2008255.1014.96%
Jun 2008273.637.26%
Jul 2008281.412.85%
Aug 2008242.79-13.73%
Sep 2008205.82-15.23%
Oct 2008147.16-28.50%
Nov 2008110.19-25.12%
Dec 200887.93-20.20%
Jan 200996.449.68%
Feb 200992.52-4.07%
Mar 200997.755.66%
Apr 2009107.6210.09%
May 2009123.1014.39%
Jun 2009148.4320.57%
Jul 2009139.33-6.13%
Aug 2009152.959.77%
Sep 2009145.64-4.78%
Oct 2009157.167.91%
Nov 2009166.495.94%
Dec 2009161.90-2.76%
Jan 2010190.1617.46%
Feb 2010187.30-1.51%
Mar 2010200.667.13%
Apr 2010213.806.55%
May 2010199.36-6.75%
Jun 2010191.87-3.76%
Jul 2010188.42-1.80%
Aug 2010192.392.11%
Sep 2010195.211.47%
Oct 2010208.366.74%
Nov 2010217.084.18%
Dec 2010231.006.42%
Jan 2011396.2071.51%
Feb 2011430.008.53%
Mar 2011465.738.31%
Apr 2011496.276.56%
May 2011465.22-6.26%
Jun 2011461.19-0.87%
Jul 2011471.742.29%
Aug 2011450.63-4.47%
Sep 2011454.670.89%
Oct 2011444.67-2.20%
Nov 2011465.784.75%
Dec 2011455.61-2.18%
Jan 2012470.883.35%
Feb 2012498.205.80%
Mar 2012524.505.28%
Apr 2012502.92-4.11%
May 2012459.17-8.70%
Jun 2012404.22-11.97%
Jul 2012425.585.28%
Aug 2012464.839.22%
Sep 2012475.942.39%
Oct 2012466.38-2.01%
Nov 2012459.51-1.47%
Dec 2012453.34-1.34%
Jan 2013461.441.79%
Feb 2013599.6229.94%
Mar 2013662.4810.48%
Apr 2013638.85-3.57%
May 2013630.37-1.33%
Jun 2013620.49-1.57%
Jul 2013649.534.68%
Aug 2013672.163.48%
Sep 2013681.211.35%
Oct 2013668.01-1.94%
Nov 2013665.18-0.42%
Dec 2013678.191.96%
Jan 2014653.62-3.62%
Feb 2014659.460.89%
Mar 2014654.50-0.75%
Apr 2014658.140.56%
May 2014663.610.83%
Jun 2014678.762.28%
Jul 2014664.62-2.08%
Aug 2014640.05-3.70%
Sep 2014609.50-4.77%
Oct 2014544.02-10.74%
Nov 2014482.19-11.37%
Dec 2014380.32-21.13%
Jan 2015288.95-24.03%
Feb 2015350.8521.42%
Mar 2015345.07-1.65%
Apr 2015369.517.08%
May 2015400.248.32%
Jun 2015388.24-3.00%
Jul 2015353.49-8.95%
Aug 2015296.74-16.05%
Sep 2015290.02-2.27%
Oct 2015292.530.87%
Nov 2015265.32-9.30%
Dec 2015218.50-17.65%
Jan 2016169.67-22.35%
Feb 2016185.389.26%
Apr 2016389.42110.06%
May 2016438.4012.58%
Jun 2016457.154.28%
Jul 2016425.13-7.00%
Aug 2016436.312.63%
Sep 2016436.310.00%
Oct 2016481.3910.33%
Nov 2016436.61-9.30%
Dec 2016516.5118.30%
Jan 2017532.373.07%
Feb 2017540.351.50%
Mar 2017510.32-5.56%
Apr 2017523.192.52%
May 2017501.84-4.08%
Jun 2017463.24-7.69%
Jul 2017475.112.56%
Aug 2017503.045.88%
Sep 2017537.256.80%
Oct 2017554.413.19%
Nov 2017604.299.00%
Dec 2017612.561.37%
Jan 2018658.557.51%
Feb 20181,216,020.00184,551.30%
Mar 20182,433,898.00100.15%
Apr 20183,934,824.0061.67%
May 20185,390,853.0037.00%
Jun 20186,076,674.0012.72%
Jul 20189,148,103.0050.54%
Aug 201815,292,470.0067.17%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon