Crude Oil (petroleum); Dubai Fateh Monthly Price - Tunisian Dinar per Barrel

Range
6m 1y 5y 10y 15y 20y
Jun 2010 - Jan 2019: 65.261 (58.22%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Tunisian Dinar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jun 2010112.10-
Jul 2010107.56-4.05%
Aug 2010108.681.04%
Sep 2010109.961.18%
Oct 2010112.432.24%
Nov 2010117.484.50%
Dec 2010129.079.87%
Jan 2011132.732.84%
Feb 2011141.656.72%
Mar 2011151.446.91%
Apr 2011158.814.86%
May 2011149.50-5.86%
Jun 2011147.50-1.34%
Jul 2011151.682.83%
Aug 2011144.54-4.70%
Sep 2011150.193.91%
Oct 2011147.77-1.61%
Nov 2011156.716.05%
Dec 2011157.270.35%
Jan 2012166.205.68%
Feb 2012174.585.04%
Mar 2012184.585.73%
Apr 2012178.82-3.13%
May 2012168.11-5.99%
Jun 2012150.73-10.34%
Jul 2012160.586.53%
Aug 2012174.558.70%
Sep 2012175.020.27%
Oct 2012170.34-2.68%
Nov 2012169.70-0.38%
Dec 2012165.27-2.61%
Jan 2013167.611.42%
Feb 2013172.683.02%
Mar 2013166.63-3.50%
Apr 2013162.75-2.33%
May 2013164.611.14%
Jun 2013163.60-0.61%
Jul 2013171.654.92%
Aug 2013176.182.64%
Sep 2013178.911.55%
Oct 2013174.41-2.52%
Nov 2013176.571.24%
Dec 2013179.601.71%
Jan 2014170.43-5.11%
Feb 2014167.00-2.01%
Mar 2014164.20-1.68%
Apr 2014166.131.18%
May 2014170.942.90%
Jun 2014178.964.69%
Jul 2014180.570.90%
Aug 2014175.60-2.75%
Sep 2014171.52-2.33%
Oct 2014155.89-9.11%
Nov 2014140.58-9.82%
Dec 2014112.25-20.15%
Jan 201587.80-21.78%
Feb 2015107.7622.74%
Mar 2015107.44-0.30%
Apr 2015115.277.29%
May 2015123.206.88%
Jun 2015119.90-2.68%
Jul 2015110.54-7.81%
Aug 201592.34-16.47%
Sep 201590.36-2.15%
Oct 201591.601.38%
Nov 201585.59-6.57%
Dec 201570.59-17.52%
Jan 201655.19-21.81%
Feb 201659.708.17%
Mar 201671.4119.61%
Apr 201678.509.93%
May 201689.7914.38%
Jun 201698.8210.06%
Jul 201694.64-4.23%
Aug 201696.351.80%
Sep 201696.440.09%
Oct 2016107.9511.94%
Nov 201699.30-8.02%
Dec 2016120.0820.93%
Jan 2017123.833.13%
Feb 2017124.080.20%
Mar 2017117.73-5.12%
Apr 2017124.065.38%
May 2017123.54-0.42%
Jun 2017113.72-7.95%
Jul 2017117.633.44%
Aug 2017124.165.54%
Sep 2017131.766.13%
Oct 2017137.924.67%
Nov 2017151.319.71%
Dec 2017152.881.04%
Jan 2018162.766.46%
Feb 2018152.25-6.45%
Mar 2018153.610.89%
Apr 2018166.058.09%
May 2018185.2411.56%
Jun 2018190.282.72%
Jul 2018192.901.38%
Aug 2018198.012.65%
Sep 2018213.727.93%
Oct 2018223.904.76%
Nov 2018189.19-15.50%
Dec 2018167.65-11.39%
Jan 2019177.365.80%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon