Crude Oil (petroleum); Dubai Fateh Monthly Price - Qatari Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 182.400 (161.28%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Qatari Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004113.09-
May 2004125.4710.94%
Jun 2004121.61-3.08%
Jul 2004125.513.20%
Aug 2004139.4111.08%
Sep 2004129.15-7.36%
Oct 2004136.795.92%
Nov 2004126.96-7.18%
Dec 2004124.71-1.78%
Jan 2005137.6310.36%
Feb 2005149.028.28%
Mar 2005165.9111.33%
Apr 2005171.443.33%
May 2005163.80-4.46%
Jun 2005185.5713.29%
Jul 2005192.373.67%
Aug 2005206.137.15%
Sep 2005205.81-0.16%
Oct 2005195.36-5.08%
Nov 2005186.77-4.40%
Dec 2005193.393.55%
Jan 2006212.259.75%
Feb 2006209.59-1.25%
Mar 2006209.850.12%
Apr 2006233.1811.12%
May 2006236.271.33%
Jun 2006236.890.26%
Jul 2006251.346.10%
Aug 2006250.36-0.39%
Sep 2006217.56-13.10%
Oct 2006205.66-5.47%
Nov 2006206.820.57%
Dec 2006213.563.26%
Jan 2007189.32-11.35%
Feb 2007202.687.06%
Mar 2007214.946.05%
Apr 2007232.388.11%
May 2007234.931.10%
Jun 2007239.371.89%
Jul 2007252.835.63%
Aug 2007244.64-3.24%
Sep 2007266.638.99%
Oct 2007280.795.31%
Nov 2007315.7012.43%
Dec 2007312.13-1.13%
Jan 2008317.301.66%
Feb 2008327.453.20%
Mar 2008352.287.58%
Apr 2008376.636.91%
May 2008432.9814.96%
Jun 2008464.437.26%
Jul 2008477.642.85%
Aug 2008412.08-13.73%
Sep 2008349.33-15.23%
Oct 2008249.78-28.50%
Nov 2008187.02-25.12%
Dec 2008149.24-20.20%
Jan 2009163.699.68%
Feb 2009157.03-4.07%
Mar 2009165.915.66%
Apr 2009182.6610.09%
May 2009208.9414.39%
Jun 2009251.9220.57%
Jul 2009236.49-6.13%
Aug 2009259.609.77%
Sep 2009247.19-4.78%
Oct 2009266.747.91%
Nov 2009282.575.94%
Dec 2009274.78-2.76%
Jan 2010278.971.52%
Feb 2010267.76-4.02%
Mar 2010281.635.18%
Apr 2010302.457.39%
May 2010279.81-7.49%
Jun 2010269.29-3.76%
Jul 2010264.45-1.80%
Aug 2010270.022.11%
Sep 2010273.981.47%
Oct 2010292.446.74%
Nov 2010304.674.18%
Dec 2010324.216.42%
Jan 2011336.233.70%
Feb 2011364.918.53%
Mar 2011395.238.31%
Apr 2011421.156.56%
May 2011394.79-6.26%
Jun 2011391.37-0.87%
Jul 2011400.332.29%
Aug 2011382.42-4.47%
Sep 2011385.840.89%
Oct 2011377.36-2.20%
Nov 2011395.274.75%
Dec 2011386.64-2.18%
Jan 2012399.603.35%
Feb 2012422.795.80%
Mar 2012445.105.28%
Apr 2012426.79-4.11%
May 2012389.66-8.70%
Jun 2012343.03-11.97%
Jul 2012361.165.28%
Aug 2012394.479.22%
Sep 2012403.892.39%
Oct 2012395.78-2.01%
Nov 2012389.95-1.47%
Dec 2012384.71-1.34%
Jan 2013391.591.79%
Feb 2013404.373.26%
Mar 2013383.73-5.10%
Apr 2013370.04-3.57%
May 2013365.13-1.33%
Jun 2013365.200.02%
Jul 2013376.233.02%
Aug 2013389.333.48%
Sep 2013394.581.35%
Oct 2013386.93-1.94%
Nov 2013385.29-0.42%
Dec 2013392.831.96%
Jan 2014378.60-3.62%
Feb 2014381.980.89%
Mar 2014379.11-0.75%
Apr 2014381.220.56%
May 2014384.380.83%
Jun 2014393.162.28%
Jul 2014384.97-2.08%
Aug 2014370.73-3.70%
Sep 2014353.04-4.77%
Oct 2014315.11-10.74%
Nov 2014279.30-11.37%
Dec 2014220.29-21.13%
Jan 2015167.37-24.03%
Feb 2015203.2221.42%
Mar 2015199.87-1.65%
Apr 2015214.037.08%
May 2015231.838.32%
Jun 2015224.88-3.00%
Jul 2015204.75-8.95%
Aug 2015171.88-16.05%
Sep 2015167.99-2.27%
Oct 2015169.440.87%
Nov 2015153.68-9.30%
Dec 2015126.56-17.65%
Jan 201698.28-22.35%
Feb 2016107.389.26%
Mar 2016128.0619.25%
Apr 2016142.1110.97%
May 2016159.9812.58%
Jun 2016166.824.28%
Jul 2016155.14-7.00%
Aug 2016159.212.63%
Sep 2016159.210.00%
Oct 2016175.6710.33%
Nov 2016159.32-9.30%
Dec 2016188.4818.30%
Jan 2017194.273.07%
Feb 2017197.181.50%
Mar 2017186.22-5.56%
Apr 2017190.922.52%
May 2017183.13-4.08%
Jun 2017169.04-7.69%
Jul 2017173.372.56%
Aug 2017183.575.88%
Sep 2017196.056.80%
Oct 2017202.313.19%
Nov 2017220.519.00%
Dec 2017223.531.37%
Jan 2018240.317.51%
Feb 2018228.56-4.89%
Mar 2018230.380.80%
Apr 2018249.098.12%
May 2018268.127.64%
Jun 2018266.52-0.60%
Jul 2018264.70-0.68%
Aug 2018262.55-0.81%
Sep 2018280.356.78%
Oct 2018287.412.52%
Nov 2018237.00-17.54%
Dec 2018205.55-13.27%
Jan 2019214.614.41%
Feb 2019234.129.09%
Mar 2019243.153.86%
Apr 2019257.205.78%
May 2019251.63-2.17%
Jun 2019223.13-11.33%
Jul 2019228.992.63%
Aug 2019214.47-6.34%
Sep 2019221.463.26%
Oct 2019212.83-3.90%
Nov 2019223.535.03%
Dec 2019234.454.89%
Jan 2020232.09-1.01%
Feb 2020198.42-14.51%
Mar 2020122.85-38.08%
Apr 202084.70-31.05%
May 2020114.8835.63%
Jun 2020146.1127.19%
Jul 2020155.216.23%
Aug 2020159.102.51%
Sep 2020149.60-5.97%
Oct 2020144.51-3.41%
Nov 2020154.997.25%
Dec 2020179.3115.69%
Jan 2021197.149.95%
Feb 2021219.7511.47%
Mar 2021232.785.93%
Apr 2021227.03-2.47%
May 2021240.175.79%
Jun 2021258.297.55%
Jul 2021265.722.87%
Aug 2021250.61-5.68%
Sep 2021262.954.92%
Oct 2021295.6412.43%
Nov 2021290.47-1.75%
Dec 2021264.85-8.82%
Jan 2022302.5214.22%
Feb 2022338.9912.06%
Mar 2022411.7221.45%
Apr 2022373.76-9.22%
May 2022394.285.49%
Jun 2022421.266.84%
Jul 2022387.59-7.99%
Aug 2022355.81-8.20%
Sep 2022329.89-7.28%
Oct 2022329.75-0.04%
Nov 2022314.06-4.76%
Dec 2022279.48-11.01%
Jan 2023291.314.23%
Feb 2023295.601.47%
Mar 2023282.17-4.54%
Apr 2023305.148.14%
May 2023273.29-10.44%
Jun 2023271.80-0.55%
Jul 2023292.877.75%
Aug 2023315.267.64%
Sep 2023338.817.47%
Oct 2023329.86-2.64%
Nov 2023303.76-7.91%
Dec 2023281.08-7.47%
Jan 2024287.052.12%
Feb 2024295.502.94%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon