Crude Oil (petroleum); Dubai Fateh Monthly Price - Norwegian Krone per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 641.271 (298.12%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Norwegian Krone per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004215.11-
May 2004235.589.52%
Jun 2004228.08-3.18%
Jul 2004238.264.46%
Aug 2004262.1110.01%
Sep 2004242.79-7.37%
Oct 2004247.571.97%
Nov 2004218.53-11.73%
Dec 2004210.09-3.87%
Jan 2005236.6712.65%
Feb 2005262.6610.98%
Mar 2005283.147.80%
Apr 2005297.685.13%
May 2005286.33-3.81%
Jun 2005330.6015.46%
Jul 2005347.365.07%
Aug 2005364.725.00%
Sep 2005360.29-1.21%
Oct 2005349.99-2.86%
Nov 2005341.57-2.41%
Dec 2005357.344.62%
Jan 2006387.208.36%
Feb 2006389.130.50%
Mar 2006382.56-1.69%
Apr 2006409.016.91%
May 2006396.48-3.06%
Jun 2006404.902.12%
Jul 2006432.326.77%
Aug 2006428.45-0.89%
Sep 2006387.66-9.52%
Oct 2006376.40-2.90%
Nov 2006364.03-3.29%
Dec 2006362.24-0.49%
Jan 2007331.49-8.49%
Feb 2007344.453.91%
Mar 2007362.675.29%
Apr 2007383.305.69%
May 2007388.761.42%
Jun 2007394.931.59%
Jul 2007401.861.76%
Aug 2007393.43-2.10%
Sep 2007412.884.94%
Oct 2007417.301.07%
Nov 2007469.6812.55%
Dec 2007471.330.35%
Jan 2008471.08-0.05%
Feb 2008484.842.92%
Mar 2008496.142.33%
Apr 2008523.165.45%
May 2008601.2414.92%
Jun 2008655.959.10%
Jul 2008669.762.10%
Aug 2008602.44-10.05%
Sep 2008544.87-9.56%
Oct 2008443.47-18.61%
Nov 2008355.54-19.83%
Dec 2008287.24-19.21%
Jan 2009313.089.00%
Feb 2009296.56-5.28%
Mar 2009309.094.23%
Apr 2009334.498.22%
May 2009369.9410.60%
Jun 2009442.0219.49%
Jul 2009412.78-6.61%
Aug 2009432.914.88%
Sep 2009400.54-7.48%
Oct 2009413.373.20%
Nov 2009437.995.96%
Dec 2009434.15-0.88%
Jan 2010439.421.21%
Feb 2010435.12-0.98%
Mar 2010457.655.18%
Apr 2010491.517.40%
May 2010481.84-1.97%
Jun 2010479.15-0.56%
Jul 2010456.54-4.72%
Aug 2010456.52-0.01%
Sep 2010455.96-0.12%
Oct 2010468.932.84%
Nov 2010497.096.00%
Dec 2010533.037.23%
Jan 2011540.821.46%
Feb 2011574.716.27%
Mar 2011607.295.67%
Apr 2011625.883.06%
May 2011591.47-5.50%
Jun 2011585.52-1.00%
Jul 2011601.322.70%
Aug 2011570.49-5.13%
Sep 2011595.824.44%
Oct 2011585.83-1.68%
Nov 2011622.336.23%
Dec 2011624.390.33%
Jan 2012652.174.45%
Feb 2012663.811.78%
Mar 2012697.655.10%
Apr 2012673.96-3.40%
May 2012631.83-6.25%
Jun 2012567.31-10.21%
Jul 2012602.626.22%
Aug 2012640.136.23%
Sep 2012637.95-0.34%
Oct 2012620.27-2.77%
Nov 2012613.47-1.10%
Dec 2012592.37-3.44%
Jan 2013597.530.87%
Feb 2013616.573.19%
Mar 2013608.60-1.29%
Apr 2013588.81-3.25%
May 2013584.13-0.79%
Jun 2013588.840.81%
Jul 2013621.965.62%
Aug 2013637.982.58%
Sep 2013646.791.38%
Oct 2013632.95-2.14%
Nov 2013643.501.67%
Dec 2013662.352.93%
Jan 2014641.22-3.19%
Feb 2014643.550.36%
Mar 2014624.77-2.92%
Apr 2014625.550.13%
May 2014626.600.17%
Jun 2014652.354.11%
Jul 2014655.260.45%
Aug 2014631.17-3.68%
Sep 2014615.69-2.45%
Oct 2014568.20-7.71%
Nov 2014521.37-8.24%
Dec 2014440.09-15.59%
Jan 2015354.06-19.55%
Feb 2015424.4019.87%
Mar 2015438.123.23%
Apr 2015463.855.87%
May 2015480.763.64%
Jun 2015482.390.34%
Jul 2015457.53-5.15%
Aug 2015389.22-14.93%
Sep 2015382.30-1.78%
Oct 2015385.450.82%
Nov 2015363.85-5.60%
Dec 2015302.53-16.85%
Jan 2016238.34-21.22%
Feb 2016254.336.71%
Mar 2016299.2317.65%
Apr 2016320.967.26%
May 2016361.7612.71%
Jun 2016380.605.21%
Jul 2016361.10-5.12%
Aug 2016362.960.51%
Sep 2016358.94-1.11%
Oct 2016393.939.75%
Nov 2016367.41-6.73%
Dec 2016443.3420.67%
Jan 2017452.902.16%
Feb 2017450.82-0.46%
Mar 2017434.93-3.52%
Apr 2017450.043.47%
May 2017428.68-4.75%
Jun 2017393.08-8.31%
Jul 2017388.59-1.14%
Aug 2017398.222.48%
Sep 2017421.735.90%
Oct 2017443.835.24%
Nov 2017496.1711.79%
Dec 2017510.602.91%
Jan 2018523.042.44%
Feb 2018491.98-5.94%
Mar 2018491.58-0.08%
Apr 2018536.299.09%
May 2018596.4011.21%
Jun 2018594.06-0.39%
Jul 2018591.10-0.50%
Aug 2018600.631.61%
Sep 2018635.175.75%
Oct 2018651.702.60%
Nov 2018550.88-15.47%
Dec 2018485.98-11.78%
Jan 2019504.163.74%
Feb 2019552.109.51%
Mar 2019574.374.03%
Apr 2019605.205.37%
May 2019604.39-0.13%
Jun 2019528.98-12.48%
Jul 2019541.582.38%
Aug 2019528.20-2.47%
Sep 2019548.253.80%
Oct 2019535.20-2.38%
Nov 2019561.454.91%
Dec 2019583.333.90%
Jan 2020571.02-2.11%
Feb 2020506.59-11.28%
Mar 2020344.93-31.91%
Apr 2020243.23-29.49%
May 2020318.4730.94%
Jun 2020382.4620.09%
Jul 2020395.343.37%
Aug 2020390.99-1.10%
Sep 2020376.56-3.69%
Oct 2020368.49-2.14%
Nov 2020387.475.15%
Dec 2020430.7411.17%
Jan 2021461.307.10%
Feb 2021512.9111.19%
Mar 2021545.346.32%
Apr 2021522.12-4.26%
May 2021547.304.82%
Jun 2021597.629.20%
Jul 2021642.097.44%
Aug 2021609.53-5.07%
Sep 2021625.032.54%
Oct 2021687.239.95%
Nov 2021694.951.12%
Dec 2021655.21-5.72%
Jan 2022735.5612.26%
Feb 2022825.5712.24%
Mar 20221,002.1521.39%
Apr 2022914.93-8.70%
May 20221,039.1713.58%
Jun 20221,126.738.43%
Jul 20221,066.81-5.32%
Aug 2022948.84-11.06%
Sep 2022932.27-1.75%
Oct 2022958.452.81%
Nov 2022876.27-8.57%
Dec 2022757.65-13.54%
Jan 2023796.555.13%
Feb 2023830.004.20%
Mar 2023817.49-1.51%
Apr 2023880.757.74%
May 2023809.09-8.14%
Jun 2023808.16-0.12%
Jul 2023822.301.75%
Aug 2023906.1910.20%
Sep 2023998.1110.14%
Oct 2023998.080.00%
Nov 2023913.52-8.47%
Dec 2023823.84-9.82%
Jan 2024821.06-0.34%
Feb 2024856.384.30%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon