Crude Oil (petroleum); Dubai Fateh Monthly Price - Forint per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 10,091.450 (155.68%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Forint per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046,482.34-
May 20047,261.7112.02%
Jun 20046,964.30-4.10%
Jul 20047,020.240.80%
Aug 20047,813.9911.31%
Sep 20047,189.60-7.99%
Oct 20047,440.543.49%
Nov 20046,594.13-11.38%
Dec 20046,282.52-4.73%
Jan 20057,092.8912.90%
Feb 20057,667.098.10%
Mar 20058,457.5810.31%
Apr 20059,028.426.75%
May 20058,920.63-1.19%
Jun 200510,430.3516.92%
Jul 200510,811.833.66%
Aug 200511,266.444.20%
Sep 200511,340.640.66%
Oct 200511,236.92-0.91%
Nov 200510,930.47-2.73%
Dec 200511,315.223.52%
Jan 200612,100.326.94%
Feb 200612,126.490.22%
Mar 200612,502.763.10%
Apr 200613,857.4610.84%
May 200613,339.16-3.74%
Jun 200613,985.294.84%
Jul 200615,108.638.03%
Aug 200614,717.90-2.59%
Sep 200612,892.73-12.40%
Oct 200611,968.39-7.17%
Nov 200611,420.79-4.58%
Dec 200611,280.14-1.23%
Jan 200710,167.96-9.86%
Feb 200710,794.546.16%
Mar 200711,145.253.25%
Apr 200711,623.964.30%
May 200711,865.092.07%
Jun 200712,276.983.47%
Jul 200712,499.901.82%
Aug 200712,590.720.73%
Sep 200713,363.846.14%
Oct 200713,599.121.76%
Nov 200715,016.7810.42%
Dec 200714,908.65-0.72%
Jan 200815,177.131.80%
Feb 200815,984.995.32%
Mar 200816,216.841.45%
Apr 200816,661.632.74%
May 200818,898.6513.43%
Jun 200819,893.965.27%
Jul 200819,297.67-3.00%
Aug 200817,825.37-7.63%
Sep 200816,068.52-9.86%
Oct 200813,259.38-17.48%
Nov 200810,698.14-19.32%
Dec 20088,067.88-24.59%
Jan 20099,519.9018.00%
Feb 200910,066.405.74%
Mar 200910,644.885.75%
Apr 200911,225.295.45%
May 200911,857.925.64%
Jun 200913,860.7216.89%
Jul 200912,556.95-9.41%
Aug 200913,486.317.40%
Sep 200912,688.03-5.92%
Oct 200913,293.414.77%
Nov 200914,097.286.05%
Dec 200914,098.220.01%
Jan 201014,451.052.50%
Feb 201014,580.490.90%
Mar 201015,139.133.83%
Apr 201016,423.258.48%
May 201016,874.792.75%
Jun 201017,038.130.97%
Jul 201016,142.83-5.25%
Aug 201016,148.650.04%
Sep 201016,227.870.49%
Oct 201015,872.77-2.19%
Nov 201016,746.885.51%
Dec 201018,679.7211.54%
Jan 201119,050.111.98%
Feb 201119,917.354.55%
Mar 201120,973.575.30%
Apr 201121,240.031.27%
May 201120,150.63-5.13%
Jun 201119,924.94-1.12%
Jul 201120,636.213.57%
Aug 201119,930.11-3.42%
Sep 201121,963.1510.20%
Oct 201122,451.322.22%
Nov 201124,751.8910.25%
Dec 201124,524.17-0.92%
Jan 201226,066.666.29%
Feb 201225,512.52-2.13%
Mar 201227,018.805.90%
Apr 201226,345.27-2.49%
May 201224,487.47-7.05%
Jun 201222,088.60-9.80%
Jul 201223,138.534.75%
Aug 201224,358.965.27%
Sep 201224,489.630.54%
Oct 201223,639.47-3.47%
Nov 201223,663.320.10%
Dec 201222,990.44-2.84%
Jan 201323,776.633.42%
Feb 201324,293.962.18%
Mar 201324,662.071.52%
Apr 201323,334.12-5.38%
May 201322,611.23-3.10%
Jun 201322,497.45-0.50%
Jul 201323,279.773.48%
Aug 201324,054.883.33%
Sep 201324,358.201.26%
Oct 201322,989.75-5.62%
Nov 201323,361.391.62%
Dec 201323,713.801.51%
Jan 201423,073.94-2.70%
Feb 201423,839.863.32%
Mar 201423,487.56-1.48%
Apr 201423,303.27-0.78%
May 201423,399.570.41%
Jun 201424,310.173.89%
Jul 201424,188.27-0.50%
Aug 201423,998.41-0.78%
Sep 201423,546.86-1.88%
Oct 201421,019.67-10.73%
Nov 201418,884.74-10.16%
Dec 201415,226.77-19.37%
Jan 201512,533.23-17.69%
Feb 201515,094.7320.44%
Mar 201515,383.361.91%
Apr 201516,348.586.27%
May 201517,472.816.88%
Jun 201517,197.59-1.58%
Jul 201515,922.61-7.41%
Aug 201513,211.63-17.03%
Sep 201512,852.36-2.72%
Oct 201512,898.890.36%
Nov 201512,263.51-4.93%
Dec 201510,048.33-18.06%
Jan 20167,823.45-22.14%
Feb 20168,250.595.46%
Mar 20169,867.3619.60%
Apr 201610,725.878.70%
May 201612,211.1313.85%
Jun 201612,792.244.76%
Jul 201612,112.60-5.31%
Aug 201612,109.68-0.02%
Sep 201612,041.25-0.57%
Oct 201613,437.3911.59%
Nov 201612,492.51-7.03%
Dec 201615,315.1022.59%
Jan 201715,523.951.36%
Feb 201715,703.071.15%
Mar 201714,822.18-5.61%
Apr 201715,233.372.77%
May 201714,124.10-7.28%
Jun 201712,757.28-9.68%
Jul 201712,692.57-0.51%
Aug 201712,989.852.34%
Sep 201713,941.557.33%
Oct 201714,637.874.99%
Nov 201716,103.5010.01%
Dec 201716,255.840.95%
Jan 201816,761.693.11%
Feb 201815,839.67-5.50%
Mar 201816,030.721.21%
Apr 201817,370.798.36%
May 201819,704.3813.43%
Jun 201820,234.872.69%
Jul 201820,208.27-0.13%
Aug 201820,167.12-0.20%
Sep 201821,440.916.32%
Oct 201822,266.053.85%
Nov 201818,488.60-16.97%
Dec 201816,016.16-13.37%
Jan 201916,573.793.48%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon