Crude Oil (petroleum); Dubai Fateh Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2022: 285,461.900 (350.89%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200481,352.54-
Apr 200481,911.460.69%
May 200493,728.7014.43%
Jun 200490,682.19-3.25%
Jul 200491,520.740.92%
Aug 200499,645.988.88%
Sep 200490,550.66-9.13%
Oct 200497,066.197.20%
Nov 200488,215.18-9.12%
Dec 200482,803.81-6.13%
Jan 200589,336.947.89%
Feb 200595,827.597.27%
Mar 2005107,280.1011.95%
Apr 2005110,805.903.29%
May 2005105,239.50-5.02%
Jun 2005118,655.4012.75%
Jul 2005122,839.103.53%
Aug 2005130,589.106.31%
Sep 2005129,732.10-0.66%
Oct 2005123,052.30-5.15%
Nov 2005117,022.70-4.90%
Dec 2005121,026.803.42%
Jan 2006132,683.209.63%
Feb 2006129,732.40-2.22%
Mar 2006130,673.200.73%
Apr 2006150,832.7015.43%
May 2006155,982.203.41%
Jun 2006166,059.106.46%
Jul 2006174,333.704.98%
Aug 2006164,696.50-5.53%
Sep 2006143,357.00-12.96%
Oct 2006133,651.10-6.77%
Nov 2006130,199.30-2.58%
Dec 2006132,790.201.99%
Jan 2007116,260.30-12.45%
Feb 2007123,926.706.59%
Mar 2007129,940.204.85%
Apr 2007137,192.905.58%
May 2007128,602.80-6.26%
Jun 2007126,341.50-1.76%
Jul 2007135,185.207.00%
Aug 2007140,593.904.00%
Sep 2007154,714.3010.04%
Oct 2007154,314.20-0.26%
Nov 2007177,597.5015.09%
Dec 2007172,932.30-2.63%
Jan 2008172,592.30-0.20%
Feb 2008171,510.10-0.63%
Mar 2008178,686.304.18%
Apr 2008185,905.504.04%
May 2008211,697.0013.87%
Jun 2008218,710.703.31%
Jul 2008233,977.406.98%
Aug 2008209,006.50-10.67%
Sep 2008198,487.10-5.03%
Oct 2008157,114.10-20.84%
Nov 2008119,629.80-23.86%
Dec 200893,199.56-22.09%
Jan 2009101,269.708.66%
Feb 2009108,452.607.09%
Mar 2009113,328.304.50%
Apr 2009119,344.205.31%
May 2009128,262.607.47%
Jun 2009144,509.4012.67%
Jul 2009133,164.70-7.85%
Aug 2009143,985.208.13%
Sep 2009134,517.90-6.58%
Oct 2009139,075.003.39%
Nov 2009153,309.7010.24%
Dec 2009152,241.00-0.70%
Jan 2010151,570.00-0.44%
Feb 2010143,654.80-5.22%
Mar 2010147,788.702.88%
Apr 2010160,960.208.91%
May 2010152,524.50-5.24%
Jun 2010142,505.60-6.57%
Jul 2010136,246.50-4.39%
Aug 2010134,859.30-1.02%
Sep 2010135,885.800.76%
Oct 2010145,312.706.94%
Nov 2010155,618.207.09%
Dec 2010171,540.2010.23%
Jan 2011172,159.800.36%
Feb 2011189,163.609.88%
Mar 2011204,953.208.35%
Apr 2011209,347.302.14%
May 2011195,326.10-6.70%
Jun 2011191,702.50-1.86%
Jul 2011193,807.701.10%
Aug 2011187,528.30-3.24%
Sep 2011194,951.903.96%
Oct 2011197,953.901.54%
Nov 2011208,107.805.13%
Dec 2011205,491.50-1.26%
Jan 2012203,064.90-1.18%
Feb 2012206,926.401.90%
Mar 2012215,988.304.38%
Apr 2012208,097.90-3.65%
May 2012191,508.90-7.97%
Jun 2012168,503.70-12.01%
Jul 2012177,072.005.08%
Aug 2012195,730.5010.54%
Sep 2012199,950.402.16%
Oct 2012195,907.40-2.02%
Nov 2012194,991.60-0.47%
Dec 2012189,921.20-2.60%
Jan 2013190,440.900.27%
Feb 2013198,931.204.46%
Mar 2013191,058.20-3.96%
Apr 2013186,095.50-2.60%
May 2013185,296.00-0.43%
Jun 2013191,282.403.23%
Jul 2013196,663.202.81%
Aug 2013203,632.303.54%
Sep 2013207,998.302.14%
Oct 2013200,472.70-3.62%
Nov 2013203,263.901.39%
Dec 2013208,906.902.78%
Jan 2014204,078.80-2.31%
Feb 2014214,141.704.93%
Mar 2014210,504.90-1.70%
Apr 2014203,089.00-3.52%
May 2014202,464.20-0.31%
Jun 2014203,975.200.75%
Jul 2014196,586.10-3.62%
Aug 2014193,348.10-1.65%
Sep 2014191,436.30-0.99%
Oct 2014177,205.70-7.43%
Nov 2014162,860.00-8.10%
Dec 2014141,640.70-13.03%
Jan 2015110,294.20-22.13%
Feb 2015135,403.9022.77%
Mar 2015142,029.004.89%
Apr 2015146,727.403.31%
May 2015155,129.105.73%
Jun 2015157,904.601.79%
Jul 2015153,947.80-2.51%
Aug 2015142,709.50-7.30%
Sep 2015141,656.50-0.74%
Oct 2015136,824.40-3.41%
Nov 2015125,699.90-8.13%
Dec 2015113,039.20-10.07%
Jan 201688,632.45-21.59%
Feb 201698,969.1811.66%
Mar 2016111,034.3012.19%
Apr 2016117,069.805.44%
May 2016131,300.1012.16%
Jun 2016137,281.804.56%
Jul 2016126,255.00-8.03%
Aug 2016129,700.002.73%
Sep 2016127,781.40-1.48%
Oct 2016141,442.9010.69%
Nov 2016135,576.70-4.15%
Dec 2016155,832.9014.94%
Jan 2017157,094.000.81%
Feb 2017155,993.30-0.70%
Mar 2017150,754.20-3.36%
Apr 2017150,714.80-0.03%
May 2017147,160.80-2.36%
Jun 2017137,191.10-6.77%
Jul 2017144,825.305.56%
Aug 2017150,074.003.62%
Sep 2017157,142.604.71%
Oct 2017164,057.204.40%
Nov 2017182,706.1011.37%
Dec 2017183,728.200.56%
Jan 2018189,490.903.14%
Feb 2018179,601.70-5.22%
Mar 2018180,481.600.49%
Apr 2018189,274.604.87%
May 2018210,496.4011.21%
Jun 2018211,750.300.60%
Jul 2018209,742.90-0.95%
Aug 2018213,473.801.78%
Sep 2018234,067.209.65%
Oct 2018243,440.804.00%
Nov 2018208,202.20-14.48%
Dec 2018181,170.60-12.98%
Jan 2019186,673.403.04%
Feb 2019200,277.607.29%
Mar 2019208,772.404.24%
Apr 2019223,045.406.84%
May 2019228,444.902.42%
Jun 2019199,766.50-12.55%
Jul 2019201,461.700.85%
Aug 2019201,200.10-0.13%
Sep 2019206,748.802.76%
Oct 2019201,120.00-2.72%
Nov 2019208,469.103.65%
Dec 2019218,481.904.80%
Jan 2020211,504.70-3.19%
Feb 2020185,869.10-12.12%
Mar 2020130,612.80-29.73%
Apr 202092,767.27-28.98%
May 2020121,927.1031.43%
Jun 2020148,446.7021.75%
Jul 2020156,120.205.17%
Aug 2020165,577.806.06%
Sep 2020154,414.80-6.74%
Oct 2020152,172.50-1.45%
Nov 2020157,228.103.32%
Dec 2020170,723.808.58%
Jan 2021189,347.3010.91%
Feb 2021214,577.3013.32%
Mar 2021231,307.107.80%
Apr 2021227,766.10-1.53%
May 2021247,014.708.45%
Jun 2021262,055.306.09%
Jul 2021279,700.206.73%
Aug 2021267,864.30-4.23%
Sep 2021276,459.203.21%
Oct 2021306,331.5010.81%
Nov 2021310,648.901.41%
Dec 2021287,657.80-7.40%
Jan 2022332,537.8015.60%
Feb 2022366,814.4010.31%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon