Crude Oil (petroleum); Dubai Fateh Monthly Price - UAE Dirham per Barrel

Range
Oct 2000 - Oct 2020: 34.815 (31.37 %)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: UAE Dirham per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 2000110.98-
Nov 2000110.54-0.40 %
Dec 200081.13-26.61 %
Jan 200183.332.72 %
Feb 200190.869.03 %
Mar 200186.05-5.30 %
Apr 200188.472.82 %
May 200193.946.19 %
Jun 200194.050.12 %
Jul 200186.05-8.51 %
Aug 200189.323.80 %
Sep 200187.99-1.48 %
Oct 200171.76-18.45 %
Nov 200164.38-10.29 %
Dec 200164.780.63 %
Jan 200267.173.68 %
Feb 200269.453.39 %
Mar 200283.9220.84 %
Apr 200289.656.83 %
May 200290.310.74 %
Jun 200287.52-3.09 %
Jul 200290.233.11 %
Aug 200292.993.05 %
Sep 200298.535.96 %
Oct 200296.15-2.42 %
Nov 200285.06-11.54 %
Dec 200294.3810.97 %
Jan 2003103.019.14 %
Feb 2003110.917.66 %
Mar 2003100.70-9.21 %
Apr 200386.05-14.55 %
May 200389.063.50 %
Jun 200393.655.15 %
Jul 200397.804.43 %
Aug 2003101.433.72 %
Sep 200392.80-8.51 %
Oct 200399.637.36 %
Nov 2003100.991.36 %
Dec 2003102.321.31 %
Jan 2004105.332.94 %
Feb 2004104.30-0.98 %
Mar 2004111.867.25 %
Apr 2004114.102.00 %
May 2004126.5910.94 %
Jun 2004122.70-3.08 %
Jul 2004126.633.20 %
Aug 2004140.6611.08 %
Sep 2004130.30-7.36 %
Oct 2004138.015.92 %
Nov 2004128.10-7.18 %
Dec 2004125.82-1.78 %
Jan 2005138.8610.36 %
Feb 2005150.358.28 %
Mar 2005167.3911.33 %
Apr 2005172.973.33 %
May 2005165.26-4.46 %
Jun 2005187.2213.29 %
Jul 2005194.093.67 %
Aug 2005207.977.15 %
Sep 2005207.64-0.16 %
Oct 2005197.10-5.08 %
Nov 2005188.44-4.40 %
Dec 2005195.123.55 %
Jan 2006214.149.75 %
Feb 2006211.46-1.25 %
Mar 2006211.720.12 %
Apr 2006235.2611.12 %
May 2006238.381.33 %
Jun 2006239.010.26 %
Jul 2006253.596.10 %
Aug 2006252.59-0.39 %
Sep 2006219.51-13.10 %
Oct 2006207.50-5.47 %
Nov 2006208.670.57 %
Dec 2006215.473.26 %
Jan 2007191.01-11.35 %
Feb 2007204.487.06 %
Mar 2007216.866.05 %
Apr 2007234.458.11 %
May 2007237.021.10 %
Jun 2007241.501.89 %
Jul 2007255.095.63 %
Aug 2007246.83-3.24 %
Sep 2007269.018.99 %
Oct 2007283.305.31 %
Nov 2007318.5212.43 %
Dec 2007314.92-1.13 %
Jan 2008320.131.66 %
Feb 2008330.383.20 %
Mar 2008355.427.58 %
Apr 2008380.016.92 %
May 2008436.8414.96 %
Jun 2008468.577.26 %
Jul 2008481.912.85 %
Aug 2008415.76-13.73 %
Sep 2008352.45-15.23 %
Oct 2008252.01-28.50 %
Nov 2008188.69-25.12 %
Dec 2008150.57-20.20 %
Jan 2009165.159.68 %
Feb 2009158.43-4.07 %
Mar 2009167.395.66 %
Apr 2009184.2910.09 %
May 2009210.8014.39 %
Jun 2009254.1720.57 %
Jul 2009238.60-6.13 %
Aug 2009261.929.77 %
Sep 2009249.40-4.78 %
Oct 2009269.127.91 %
Nov 2009285.105.94 %
Dec 2009277.24-2.76 %
Jan 2010281.461.52 %
Feb 2010270.15-4.02 %
Mar 2010284.145.18 %
Apr 2010305.157.39 %
May 2010282.31-7.49 %
Jun 2010271.69-3.76 %
Jul 2010266.81-1.80 %
Aug 2010272.432.11 %
Sep 2010276.431.47 %
Oct 2010295.056.74 %
Nov 2010307.394.18 %
Dec 2010327.116.42 %
Jan 2011339.233.70 %
Feb 2011368.178.53 %
Mar 2011398.768.31 %
Apr 2011424.916.56 %
May 2011398.32-6.26 %
Jun 2011394.87-0.87 %
Jul 2011403.902.29 %
Aug 2011385.83-4.47 %
Sep 2011389.290.89 %
Oct 2011380.73-2.20 %
Nov 2011398.804.75 %
Dec 2011390.09-2.18 %
Jan 2012403.173.35 %
Feb 2012426.565.80 %
Mar 2012449.075.28 %
Apr 2012430.60-4.11 %
May 2012393.14-8.70 %
Jun 2012346.10-11.97 %
Jul 2012364.395.28 %
Aug 2012397.999.22 %
Sep 2012407.502.39 %
Oct 2012399.31-2.01 %
Nov 2012393.43-1.47 %
Dec 2012388.15-1.34 %
Jan 2013395.091.79 %
Feb 2013407.983.26 %
Mar 2013387.15-5.10 %
Apr 2013373.35-3.57 %
May 2013368.39-1.33 %
Jun 2013368.460.02 %
Jul 2013379.593.02 %
Aug 2013392.813.48 %
Sep 2013398.101.35 %
Oct 2013390.39-1.94 %
Nov 2013388.73-0.42 %
Dec 2013396.341.96 %
Jan 2014381.98-3.62 %
Feb 2014385.390.89 %
Mar 2014382.49-0.75 %
Apr 2014384.620.56 %
May 2014387.820.83 %
Jun 2014396.672.28 %
Jul 2014388.40-2.08 %
Aug 2014374.04-3.70 %
Sep 2014356.20-4.77 %
Oct 2014317.93-10.74 %
Nov 2014281.79-11.37 %
Dec 2014222.26-21.13 %
Jan 2015168.86-24.03 %
Feb 2015205.0421.42 %
Mar 2015201.66-1.65 %
Apr 2015215.947.08 %
May 2015233.908.32 %
Jun 2015226.89-3.00 %
Jul 2015206.58-8.95 %
Aug 2015173.42-16.05 %
Sep 2015169.49-2.27 %
Oct 2015170.950.87 %
Nov 2015155.05-9.30 %
Dec 2015127.69-17.65 %
Jan 201699.16-22.35 %
Feb 2016108.349.26 %
Mar 2016129.2019.25 %
Apr 2016143.3710.97 %
May 2016161.4112.58 %
Jun 2016168.314.28 %
Jul 2016156.52-7.00 %
Aug 2016160.642.63 %
Sep 2016160.640.00 %
Oct 2016177.2310.33 %
Nov 2016160.75-9.30 %
Dec 2016190.1618.30 %
Jan 2017196.003.07 %
Feb 2017198.941.50 %
Mar 2017187.89-5.56 %
Apr 2017192.622.52 %
May 2017184.76-4.08 %
Jun 2017170.55-7.69 %
Jul 2017174.922.56 %
Aug 2017185.205.88 %
Sep 2017197.806.80 %
Oct 2017204.123.19 %
Nov 2017222.489.00 %
Dec 2017225.531.37 %
Jan 2018242.467.51 %
Feb 2018230.60-4.89 %
Mar 2018232.430.80 %
Apr 2018251.318.12 %
May 2018270.527.64 %
Jun 2018268.90-0.60 %
Jul 2018267.06-0.68 %
Aug 2018264.90-0.81 %
Sep 2018282.866.78 %
Oct 2018289.982.52 %
Nov 2018239.12-17.54 %
Dec 2018207.39-13.27 %
Jan 2019216.534.41 %
Feb 2019236.229.09 %
Mar 2019245.323.86 %
Apr 2019259.505.78 %
May 2019253.88-2.17 %
Jun 2019225.12-11.33 %
Jul 2019231.042.63 %
Aug 2019216.38-6.34 %
Sep 2019223.433.26 %
Oct 2019214.73-3.90 %
Nov 2019225.535.03 %
Dec 2019236.554.89 %
Jan 2020234.16-1.01 %
Feb 2020200.19-14.51 %
Mar 2020123.95-38.08 %
Apr 202085.46-31.05 %
May 2020115.9035.63 %
Jun 2020147.4127.19 %
Jul 2020156.606.23 %
Aug 2020160.532.51 %
Sep 2020150.94-5.97 %
Oct 2020145.80-3.41 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon