Crude Oil (petroleum); Dubai Fateh Monthly Price - Saudi Riyal per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 116.250 (61.78%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Saudi Riyal per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009188.18-
May 2009215.2514.39%
Jun 2009259.5420.57%
Jul 2009243.64-6.13%
Aug 2009267.459.77%
Sep 2009254.66-4.78%
Oct 2009274.807.91%
Nov 2009291.115.94%
Dec 2009283.09-2.76%
Jan 2010287.401.52%
Feb 2010275.85-4.02%
Mar 2010290.145.18%
Apr 2010311.597.39%
May 2010288.26-7.49%
Jun 2010277.43-3.76%
Jul 2010272.44-1.80%
Aug 2010278.182.11%
Sep 2010282.261.47%
Oct 2010301.286.74%
Nov 2010313.884.18%
Dec 2010334.016.42%
Jan 2011346.393.70%
Feb 2011375.948.53%
Mar 2011407.188.31%
Apr 2011433.886.56%
May 2011406.73-6.26%
Jun 2011403.20-0.87%
Jul 2011412.432.29%
Aug 2011393.98-4.47%
Sep 2011397.500.89%
Oct 2011388.76-2.20%
Nov 2011407.214.75%
Dec 2011398.33-2.18%
Jan 2012411.683.35%
Feb 2012435.565.80%
Mar 2012458.555.28%
Apr 2012439.69-4.11%
May 2012401.44-8.70%
Jun 2012353.40-11.97%
Jul 2012372.085.28%
Aug 2012406.399.22%
Sep 2012416.102.39%
Oct 2012407.74-2.01%
Nov 2012401.74-1.47%
Dec 2012396.34-1.34%
Jan 2013403.431.79%
Feb 2013416.593.26%
Mar 2013395.33-5.10%
Apr 2013381.23-3.57%
May 2013376.16-1.33%
Jun 2013376.240.02%
Jul 2013387.603.02%
Aug 2013401.103.48%
Sep 2013406.501.35%
Oct 2013398.63-1.94%
Nov 2013396.94-0.42%
Dec 2013404.701.96%
Jan 2014390.04-3.62%
Feb 2014393.530.89%
Mar 2014390.56-0.75%
Apr 2014392.740.56%
May 2014396.000.83%
Jun 2014405.042.28%
Jul 2014396.60-2.08%
Aug 2014381.94-3.70%
Sep 2014363.71-4.77%
Oct 2014324.64-10.74%
Nov 2014287.74-11.37%
Dec 2014226.95-21.13%
Jan 2015172.43-24.03%
Feb 2015209.3621.42%
Mar 2015205.91-1.65%
Apr 2015220.507.08%
May 2015238.848.32%
Jun 2015231.68-3.00%
Jul 2015210.94-8.95%
Aug 2015177.08-16.05%
Sep 2015173.06-2.27%
Oct 2015174.560.87%
Nov 2015158.33-9.30%
Dec 2015130.39-17.65%
Jan 2016101.25-22.35%
Feb 2016110.639.26%
Mar 2016131.9319.25%
Apr 2016146.4010.97%
May 2016164.8112.58%
Jun 2016171.864.28%
Jul 2016159.83-7.00%
Aug 2016164.032.63%
Sep 2016164.030.00%
Oct 2016180.9810.33%
Nov 2016164.14-9.30%
Dec 2016194.1818.30%
Jan 2017200.143.07%
Feb 2017203.141.50%
Mar 2017191.85-5.56%
Apr 2017196.692.52%
May 2017188.66-4.08%
Jun 2017174.15-7.69%
Jul 2017178.612.56%
Aug 2017189.115.88%
Sep 2017201.986.80%
Oct 2017208.433.19%
Nov 2017227.189.00%
Dec 2017230.291.37%
Jan 2018247.587.51%
Feb 2018235.46-4.89%
Mar 2018237.340.80%
Apr 2018256.618.12%
May 2018276.237.64%
Jun 2018274.58-0.60%
Jul 2018272.70-0.68%
Aug 2018270.49-0.81%
Sep 2018288.836.78%
Oct 2018296.102.52%
Nov 2018244.16-17.54%
Dec 2018211.76-13.27%
Jan 2019221.104.41%
Feb 2019241.209.09%
Mar 2019250.503.86%
Apr 2019264.985.78%
May 2019259.24-2.17%
Jun 2019229.88-11.33%
Jul 2019235.912.63%
Aug 2019220.95-6.34%
Sep 2019228.153.26%
Oct 2019219.26-3.90%
Nov 2019230.295.03%
Dec 2019241.544.89%
Jan 2020239.10-1.01%
Feb 2020204.41-14.51%
Mar 2020126.56-38.08%
Apr 202087.26-31.05%
May 2020118.3535.63%
Jun 2020150.5327.19%
Jul 2020159.906.23%
Aug 2020163.912.51%
Sep 2020154.13-5.97%
Oct 2020148.88-3.41%
Nov 2020159.687.25%
Dec 2020184.7315.69%
Jan 2021203.109.95%
Feb 2021226.3911.47%
Mar 2021239.815.93%
Apr 2021233.89-2.47%
May 2021247.435.79%
Jun 2021266.107.55%
Jul 2021273.752.87%
Aug 2021258.19-5.68%
Sep 2021270.904.92%
Oct 2021304.5812.43%
Nov 2021299.25-1.75%
Dec 2021272.85-8.82%
Jan 2022311.6614.22%
Feb 2022349.2412.06%
Mar 2022424.1621.45%
Apr 2022385.05-9.22%
May 2022406.205.49%
Jun 2022433.996.84%
Jul 2022399.30-7.99%
Aug 2022366.56-8.20%
Sep 2022339.86-7.28%
Oct 2022339.71-0.04%
Nov 2022323.55-4.76%
Dec 2022287.93-11.01%
Jan 2023300.114.23%
Feb 2023304.541.47%
Mar 2023290.70-4.54%
Apr 2023314.368.14%
May 2023281.55-10.44%
Jun 2023280.01-0.55%
Jul 2023301.737.75%
Aug 2023324.797.64%
Sep 2023349.057.47%
Oct 2023339.83-2.64%
Nov 2023312.94-7.91%
Dec 2023289.58-7.47%
Jan 2024295.732.12%
Feb 2024304.432.94%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon