Crude Oil (petroleum); Dubai Fateh Monthly Price - Iceland Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 683.539 (10.76%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Iceland Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20096,354.52-
May 20097,252.4914.13%
Jun 20098,765.9720.87%
Jul 20098,274.33-5.61%
Aug 20099,068.099.59%
Sep 20098,462.02-6.68%
Oct 20099,078.937.29%
Nov 20099,606.275.81%
Dec 20099,441.25-1.72%
Jan 20109,646.372.17%
Feb 20109,430.54-2.24%
Mar 20109,868.044.64%
Apr 201010,594.767.36%
May 20109,966.15-5.93%
Jun 20109,512.95-4.55%
Jul 20108,973.44-5.67%
Aug 20108,862.81-1.23%
Sep 20108,788.99-0.83%
Oct 20108,977.472.14%
Nov 20109,366.214.33%
Dec 201010,308.2810.06%
Jan 201110,788.454.66%
Feb 201111,681.508.28%
Mar 201112,510.887.10%
Apr 201113,071.794.48%
May 201112,414.43-5.03%
Jun 201112,370.80-0.35%
Jul 201112,775.943.27%
Aug 201112,023.59-5.89%
Sep 201112,380.002.96%
Oct 201112,018.10-2.92%
Nov 201112,701.945.69%
Dec 201112,846.201.14%
Jan 201213,569.145.63%
Feb 201214,328.035.59%
Mar 201215,445.967.80%
Apr 201214,861.02-3.79%
May 201213,580.64-8.62%
Jun 201212,018.02-11.51%
Jul 201212,487.453.91%
Aug 201213,024.104.30%
Sep 201213,633.014.68%
Oct 201213,473.33-1.17%
Nov 201213,646.901.29%
Dec 201213,345.60-2.21%
Jan 201313,841.353.71%
Feb 201314,186.012.49%
Mar 201313,208.42-6.89%
Apr 201312,081.48-8.53%
May 201312,138.140.47%
Jun 201312,221.990.69%
Jul 201312,639.843.42%
Aug 201312,798.021.25%
Sep 201313,125.472.56%
Oct 201312,833.21-2.23%
Nov 201312,893.370.47%
Dec 201312,680.98-1.65%
Jan 201412,042.69-5.03%
Feb 201411,988.05-0.45%
Mar 201411,763.97-1.87%
Apr 201411,765.140.01%
May 201411,896.951.12%
Jun 201412,286.623.28%
Jul 201412,088.90-1.61%
Aug 201411,815.42-2.26%
Sep 201411,551.79-2.23%
Oct 201410,458.48-9.46%
Nov 20149,484.34-9.31%
Dec 20147,562.85-20.26%
Jan 20156,057.21-19.91%
Feb 20157,374.1821.74%
Mar 20157,513.011.88%
Apr 20158,023.026.79%
May 20158,439.995.20%
Jun 20158,172.49-3.17%
Jul 20157,541.33-7.72%
Aug 20156,222.94-17.48%
Sep 20155,912.90-4.98%
Oct 20155,887.22-0.43%
Nov 20155,528.78-6.09%
Dec 20154,522.04-18.21%
Jan 20163,517.32-22.22%
Feb 20163,784.797.60%
Mar 20164,473.2518.19%
Apr 20164,834.198.07%
May 20165,431.0212.35%
Jun 20165,653.734.10%
Jul 20165,198.92-8.04%
Aug 20165,157.45-0.80%
Sep 20165,020.96-2.65%
Oct 20165,511.629.77%
Nov 20164,910.80-10.90%
Dec 20165,826.6818.65%
Jan 20176,097.654.65%
Feb 20176,056.02-0.68%
Mar 20175,592.15-7.66%
Apr 20175,792.453.58%
May 20175,188.57-10.43%
Jun 20174,705.00-9.32%
Jul 20174,996.816.20%
Aug 20175,350.677.08%
Sep 20175,729.207.07%
Oct 20175,866.002.39%
Nov 20176,319.657.73%
Dec 20176,435.351.83%
Jan 20186,795.575.60%
Feb 20186,336.70-6.75%
Mar 20186,305.02-0.50%
Apr 20186,814.738.08%
May 20187,651.4112.28%
Jun 20187,823.732.25%
Jul 20187,739.52-1.08%
Aug 20187,763.290.31%
Sep 20188,525.029.81%
Oct 20189,239.728.38%
Nov 20188,002.93-13.39%
Dec 20186,862.09-14.26%
Jan 20197,038.062.56%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon