Crude Oil (petroleum); Dubai Fateh Monthly Price - Won per Barrel

Range
Nov 2009 - Oct 2019: -21,038.550 (-23.30 %)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Won per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200990,307.35-
Dec 200987,972.27-2.59 %
Jan 201087,342.17-0.72 %
Feb 201085,112.19-2.55 %
Mar 201087,851.523.22 %
Apr 201092,837.975.68 %
May 201089,091.18-4.04 %
Jun 201089,700.410.68 %
Jul 201087,733.23-2.19 %
Aug 201087,531.39-0.23 %
Sep 201087,753.300.25 %
Oct 201090,345.142.95 %
Nov 201093,919.773.96 %
Dec 2010102,232.408.85 %
Jan 2011103,485.801.23 %
Feb 2011112,125.908.35 %
Mar 2011121,875.108.69 %
Apr 2011125,747.203.18 %
May 2011117,527.80-6.54 %
Jun 2011116,254.00-1.08 %
Jul 2011116,485.900.20 %
Aug 2011112,845.90-3.12 %
Sep 2011118,884.605.35 %
Oct 2011119,746.300.72 %
Nov 2011122,731.702.49 %
Dec 2011121,872.80-0.70 %
Jan 2012125,732.303.17 %
Feb 2012130,556.303.84 %
Mar 2012137,706.705.48 %
Apr 2012133,154.70-3.31 %
May 2012123,512.00-7.24 %
Jun 2012109,837.20-11.07 %
Jul 2012113,432.103.27 %
Aug 2012122,626.708.11 %
Sep 2012124,778.801.76 %
Oct 2012120,549.00-3.39 %
Nov 2012116,565.30-3.30 %
Dec 2012113,845.20-2.33 %
Jan 2013114,567.300.63 %
Feb 2013120,777.705.42 %
Mar 2013116,129.60-3.85 %
Apr 2013114,045.40-1.79 %
May 2013111,324.00-2.39 %
Jun 2013113,895.702.31 %
Jul 2013116,380.902.18 %
Aug 2013119,471.802.66 %
Sep 2013117,797.60-1.40 %
Oct 2013113,400.30-3.73 %
Nov 2013112,465.60-0.82 %
Dec 2013114,063.501.42 %
Jan 2014110,771.20-2.89 %
Feb 2014112,498.001.56 %
Mar 2014111,565.50-0.83 %
Apr 2014109,396.60-1.94 %
May 2014108,280.00-1.02 %
Jun 2014110,153.101.73 %
Jul 2014107,917.00-2.03 %
Aug 2014104,432.90-3.23 %
Sep 2014100,313.00-3.95 %
Oct 201491,742.13-8.54 %
Nov 201483,950.72-8.49 %
Dec 201466,833.97-20.39 %
Jan 201550,068.83-25.08 %
Feb 201561,322.5522.48 %
Mar 201561,091.12-0.38 %
Apr 201564,013.424.78 %
May 201569,503.138.58 %
Jun 201568,711.44-1.14 %
Jul 201564,357.41-6.34 %
Aug 201555,677.10-13.49 %
Sep 201554,661.27-1.82 %
Oct 201553,421.71-2.27 %
Nov 201548,665.21-8.90 %
Dec 201540,758.66-16.25 %
Jan 201632,414.70-20.47 %
Feb 201635,902.6110.76 %
Mar 201641,912.9316.74 %
Apr 201644,798.796.89 %
May 201651,469.8414.89 %
Jun 201653,657.544.25 %
Jul 201648,753.87-9.14 %
Aug 201648,610.55-0.29 %
Sep 201648,444.37-0.34 %
Oct 201654,278.0212.04 %
Nov 201650,770.36-6.46 %
Dec 201661,167.4720.48 %
Jan 201763,370.723.60 %
Feb 201762,057.75-2.07 %
Mar 201758,023.23-6.50 %
Apr 201759,411.432.39 %
May 201756,646.15-4.65 %
Jun 201752,456.77-7.40 %
Jul 201754,018.772.98 %
Aug 201757,044.735.60 %
Sep 201760,971.416.88 %
Oct 201762,916.933.19 %
Nov 201767,036.016.55 %
Dec 201766,677.45-0.53 %
Jan 201870,414.295.60 %
Feb 201867,785.87-3.73 %
Mar 201867,842.450.08 %
Apr 201873,066.637.70 %
May 201879,277.938.50 %
Jun 201880,014.810.93 %
Jul 201881,655.912.05 %
Aug 201880,868.55-0.96 %
Sep 201886,343.756.77 %
Oct 201889,289.553.41 %
Nov 201873,471.75-17.72 %
Dec 201863,465.97-13.62 %
Jan 201966,155.094.24 %
Feb 201972,174.689.10 %
Mar 201975,548.804.67 %
Apr 201980,622.746.72 %
May 201981,779.061.43 %
Jun 201972,065.25-11.88 %
Jul 201973,952.282.62 %
Aug 201971,232.88-3.68 %
Sep 201972,818.052.23 %
Oct 201969,268.80-4.87 %

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon