Crude Oil (petroleum); Dubai Fateh Monthly Price - Colombian Peso per Barrel

Range
6m 1y 5y 10y 15y 20y
Mar 2014 - Feb 2022: 156,309.600 (74.25%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Colombian Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2014210,504.90-
Apr 2014203,089.00-3.52%
May 2014202,464.20-0.31%
Jun 2014203,975.200.75%
Jul 2014196,586.10-3.62%
Aug 2014193,348.10-1.65%
Sep 2014191,436.30-0.99%
Oct 2014177,205.70-7.43%
Nov 2014162,860.00-8.10%
Dec 2014141,640.70-13.03%
Jan 2015110,294.20-22.13%
Feb 2015135,403.9022.77%
Mar 2015142,029.004.89%
Apr 2015146,727.403.31%
May 2015155,129.105.73%
Jun 2015157,904.601.79%
Jul 2015153,947.80-2.51%
Aug 2015142,709.50-7.30%
Sep 2015141,656.50-0.74%
Oct 2015136,824.40-3.41%
Nov 2015125,699.90-8.13%
Dec 2015113,039.20-10.07%
Jan 201688,632.45-21.59%
Feb 201698,969.1811.66%
Mar 2016111,034.3012.19%
Apr 2016117,069.805.44%
May 2016131,300.1012.16%
Jun 2016137,281.804.56%
Jul 2016126,255.00-8.03%
Aug 2016129,700.002.73%
Sep 2016127,781.40-1.48%
Oct 2016141,442.9010.69%
Nov 2016135,576.70-4.15%
Dec 2016155,832.9014.94%
Jan 2017157,094.000.81%
Feb 2017155,993.30-0.70%
Mar 2017150,754.20-3.36%
Apr 2017150,714.80-0.03%
May 2017147,160.80-2.36%
Jun 2017137,191.10-6.77%
Jul 2017144,825.305.56%
Aug 2017150,074.003.62%
Sep 2017157,142.604.71%
Oct 2017164,057.204.40%
Nov 2017182,706.1011.37%
Dec 2017183,728.200.56%
Jan 2018189,490.903.14%
Feb 2018179,601.70-5.22%
Mar 2018180,481.600.49%
Apr 2018189,274.604.87%
May 2018210,496.4011.21%
Jun 2018211,750.300.60%
Jul 2018209,742.90-0.95%
Aug 2018213,473.801.78%
Sep 2018234,067.209.65%
Oct 2018243,440.804.00%
Nov 2018208,202.20-14.48%
Dec 2018181,170.60-12.98%
Jan 2019186,673.403.04%
Feb 2019200,277.607.29%
Mar 2019208,772.404.24%
Apr 2019223,045.406.84%
May 2019228,444.902.42%
Jun 2019199,766.50-12.55%
Jul 2019201,461.700.85%
Aug 2019201,200.10-0.13%
Sep 2019206,748.802.76%
Oct 2019201,120.00-2.72%
Nov 2019208,469.103.65%
Dec 2019218,481.904.80%
Jan 2020211,504.70-3.19%
Feb 2020185,869.10-12.12%
Mar 2020130,612.80-29.73%
Apr 202092,767.27-28.98%
May 2020121,927.1031.43%
Jun 2020148,446.7021.75%
Jul 2020156,120.205.17%
Aug 2020165,577.806.06%
Sep 2020154,414.80-6.74%
Oct 2020152,172.50-1.45%
Nov 2020157,228.103.32%
Dec 2020170,723.808.58%
Jan 2021189,347.3010.91%
Feb 2021214,577.3013.32%
Mar 2021231,307.107.80%
Apr 2021227,766.10-1.53%
May 2021247,014.708.45%
Jun 2021262,055.306.09%
Jul 2021279,700.206.73%
Aug 2021267,864.30-4.23%
Sep 2021276,459.203.21%
Oct 2021306,331.5010.81%
Nov 2021310,648.901.41%
Dec 2021287,657.80-7.40%
Jan 2022332,537.8015.60%
Feb 2022366,814.4010.31%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon