Crude Oil (petroleum); Dubai Fateh Monthly Price - Uruguayan Peso per Barrel

Data as of March 2026

Range
May 2010 - Mar 2026: 2,219.609 (150.18%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Uruguayan Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
May 20101,478.01-
Jun 20101,517.922.70%
Jul 20101,530.010.80%
Aug 20101,545.661.02%
Sep 20101,544.79-0.06%
Oct 20101,624.365.15%
Nov 20101,670.982.87%
Dec 20101,778.836.45%
Jan 20111,833.303.06%
Feb 20111,964.677.17%
Mar 20112,100.636.92%
Apr 20112,196.934.58%
May 20112,042.17-7.04%
Jun 20111,991.12-2.50%
Jul 20112,030.651.99%
Aug 20111,969.39-3.02%
Sep 20112,072.685.24%
Oct 20112,066.58-0.29%
Nov 20112,152.844.17%
Dec 20112,119.90-1.53%
Jan 20122,153.811.60%
Feb 20122,258.764.87%
Mar 2012115,337.105,006.21%
Apr 20122,307.14-98.00%
May 20122,159.00-6.42%
Jun 20122,043.03-5.37%
Jul 20122,161.835.81%
Aug 20122,307.986.76%
Sep 20122,354.942.03%
Oct 20122,192.07-6.92%
Nov 20122,119.51-3.31%
Dec 20122,041.59-3.68%
Jan 20132,080.391.90%
Feb 20132,123.702.08%
Mar 20132,001.91-5.73%
Apr 20131,929.50-3.62%
May 20131,924.51-0.26%
Jun 20132,073.097.72%
Jul 20132,176.284.98%
Aug 20132,332.227.17%
Sep 20132,399.162.87%
Oct 20132,297.89-4.22%
Nov 20132,259.04-1.69%
Dec 20132,303.381.96%
Jan 20142,250.28-2.31%
Feb 20142,340.464.01%
Mar 20142,355.730.65%
Apr 20142,388.031.37%
May 20142,426.161.60%
Jun 20142,475.812.05%
Jul 20142,425.27-2.04%
Aug 20142,410.87-0.59%
Sep 20142,352.89-2.41%
Oct 20142,102.67-10.63%
Nov 20141,843.11-12.34%
Dec 20141,457.25-20.94%
Jan 20151,124.55-22.83%
Feb 20151,370.4421.87%
Mar 20151,386.111.14%
Apr 20151,547.0711.61%
May 20151,691.839.36%
Jun 20151,654.53-2.20%
Jul 20151,553.79-6.09%
Aug 20151,343.47-13.54%
Sep 20151,327.96-1.16%
Oct 20151,365.072.79%
Nov 20151,243.30-8.92%
Dec 20151,033.36-16.89%
Jan 2016830.88-19.59%
Feb 2016931.1212.06%
Mar 20161,131.5521.53%
Apr 20161,236.189.25%
May 20161,381.5811.76%
Jun 20161,408.341.94%
Jul 20161,278.50-9.22%
Aug 20161,263.00-1.21%
Sep 20161,258.32-0.37%
Oct 20161,354.907.68%
Nov 20161,252.84-7.53%
Dec 20161,489.6018.90%
Jan 20171,523.432.27%
Feb 20171,539.971.09%
Mar 20171,451.82-5.72%
Apr 20171,489.602.60%
May 20171,415.19-5.00%
Jun 20171,317.01-6.94%
Jul 20171,365.513.68%
Aug 20171,444.345.77%
Sep 20171,555.897.72%
Oct 20171,633.444.98%
Nov 20171,769.928.36%
Dec 20171,771.480.09%
Jan 20181,884.166.36%
Feb 20181,788.88-5.06%
Mar 20181,795.130.35%
Apr 20181,935.927.84%
May 20182,246.3416.03%
Jun 20182,295.392.18%
Jul 20182,265.86-1.29%
Aug 20182,256.06-0.43%
Sep 20182,533.0512.28%
Oct 20182,596.062.49%
Nov 20182,119.14-18.37%
Dec 20181,817.90-14.22%
Jan 20191,920.995.67%
Feb 20192,096.369.13%
Mar 20192,224.396.11%
Apr 20192,411.538.41%
May 20192,431.100.81%
Jun 20192,160.73-11.12%
Jul 20192,190.401.37%
Aug 20192,113.99-3.49%
Sep 20192,231.505.56%
Oct 20192,180.19-2.30%
Nov 20192,308.185.87%
Dec 20192,424.345.03%
Jan 20202,382.47-1.73%
Feb 20202,070.48-13.09%
Mar 20201,463.37-29.32%
Apr 20201,011.92-30.85%
May 20201,371.0135.49%
Jun 20201,711.4124.83%
Jul 20201,834.557.20%
Aug 20201,864.541.63%
Sep 20201,746.56-6.33%
Oct 20201,694.72-2.97%
Nov 20201,819.997.39%
Dec 20202,090.5114.86%
Jan 20212,290.239.55%
Feb 20212,579.6012.64%
Mar 20212,833.809.85%
Apr 20212,749.42-2.98%
May 20212,903.015.59%
Jun 20213,093.956.58%
Jul 20213,200.353.44%
Aug 20212,974.38-7.06%
Sep 20213,084.073.69%
Oct 20213,542.2414.86%
Nov 20213,508.28-0.96%
Dec 20213,220.80-8.19%
Jan 20223,703.3114.98%
Feb 20224,020.008.55%
Mar 20224,782.1618.96%
Apr 20224,225.18-11.65%
May 20224,418.984.59%
Jun 20224,595.013.98%
Jul 20224,366.61-4.97%
Aug 20223,952.49-9.48%
Sep 20223,708.23-6.18%
Oct 20223,722.970.40%
Nov 20223,434.25-7.76%
Dec 20222,984.38-13.10%
Jan 20233,152.045.62%
Feb 20233,170.070.57%
Mar 20233,032.44-4.34%
Apr 20233,251.147.21%
May 20232,918.28-10.24%
Jun 20232,853.51-2.22%
Jul 20233,052.186.96%
Aug 20233,279.337.44%
Sep 20233,551.508.30%
Oct 20233,601.181.40%
Nov 20233,305.05-8.22%
Dec 20233,039.49-8.03%
Jan 20243,086.501.55%
Feb 20243,174.512.85%
Mar 20243,254.242.51%
Apr 20243,439.645.70%
May 20243,215.95-6.50%
Jun 20243,226.740.34%
Jul 20243,371.684.49%
Aug 20243,144.04-6.75%
Sep 20243,019.09-3.97%
Oct 20243,102.422.76%
Nov 20243,087.04-0.50%
Dec 20243,226.014.50%
Jan 20253,503.718.61%
Feb 20253,236.74-7.62%
Mar 20253,031.84-6.33%
Apr 20252,826.11-6.79%
May 20252,627.50-7.03%
Jun 20252,803.226.69%
Jul 20252,788.56-0.52%
Aug 20252,717.27-2.56%
Sep 20252,708.23-0.33%
Oct 20252,566.98-5.22%
Nov 20252,538.13-1.12%
Dec 20252,426.12-4.41%
Jan 20262,467.171.69%
Feb 20262,636.296.85%
Mar 20263,697.6140.26%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon