Crude Oil (petroleum); Dubai Fateh Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Nov 2020 - Jun 2025: 285.195 (77.32%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020368.83-
Dec 2020414.1312.28%
Jan 2021449.048.43%
Feb 2021503.3112.08%
Mar 2021546.218.53%
Apr 2021529.19-3.12%
May 2021551.344.19%
Jun 2021595.387.99%
Jul 2021630.195.85%
Aug 2021597.60-5.17%
Sep 2021624.764.54%
Oct 2021704.1712.71%
Nov 2021699.73-0.63%
Dec 2021661.51-5.46%
Jan 2022760.0414.89%
Feb 2022865.0613.82%
Mar 20221,082.6325.15%
Apr 2022979.62-9.52%
May 20221,076.419.88%
Jun 20221,159.367.71%
Jul 20221,105.04-4.69%
Aug 20221,014.34-8.21%
Sep 2022986.31-2.76%
Oct 20221,008.122.21%
Nov 2022922.89-8.45%
Dec 2022795.26-13.83%
Jan 2023829.654.32%
Feb 2023847.612.17%
Mar 2023812.38-4.16%
Apr 2023866.446.65%
May 2023783.07-9.62%
Jun 2023803.442.60%
Jul 2023844.185.07%
Aug 2023936.4510.93%
Sep 20231,032.0210.21%
Oct 2023998.93-3.21%
Nov 2023896.10-10.29%
Dec 2023798.17-10.93%
Jan 2024816.142.25%
Feb 2024846.043.66%
Mar 2024880.784.11%
Apr 2024965.739.64%
May 2024896.92-7.13%
Jun 2024862.22-3.87%
Jul 2024893.793.66%
Aug 2024812.49-9.10%
Sep 2024751.36-7.52%
Oct 2024780.173.83%
Nov 2024793.951.77%
Dec 2024803.981.26%
Jan 2025888.4910.51%
Feb 2025810.50-8.78%
Mar 2025727.86-10.20%
Apr 2025654.80-10.04%
May 2025608.66-7.05%
Jun 2025654.027.45%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon