Crude Oil (petroleum); Dubai Fateh Monthly Price - Swedish Krona per Barrel

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 431.521 (104.10%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009414.52-
May 2009445.477.47%
Jun 2009537.5420.67%
Jul 2009500.24-6.94%
Aug 2009511.412.23%
Sep 2009475.74-6.97%
Oct 2009509.477.09%
Nov 2009537.695.54%
Dec 2009538.140.08%
Jan 2010547.291.70%
Feb 2010534.83-2.28%
Mar 2010554.363.65%
Apr 2010598.758.01%
May 2010591.30-1.24%
Jun 2010579.77-1.95%
Jul 2010541.08-6.67%
Aug 2010541.780.13%
Sep 2010531.91-1.82%
Oct 2010536.430.85%
Nov 2010568.535.98%
Dec 2010610.877.45%
Jan 2011616.640.94%
Feb 2011646.064.77%
Mar 2011689.546.73%
Apr 2011719.064.28%
May 2011675.78-6.02%
Jun 2011681.600.86%
Jul 2011705.133.45%
Aug 2011672.05-4.69%
Sep 2011703.514.68%
Oct 2011689.52-1.99%
Nov 2011730.375.92%
Dec 2011727.13-0.44%
Jan 2012750.653.23%
Feb 2012774.603.19%
Mar 2012822.926.24%
Apr 2012789.04-4.12%
May 2012751.52-4.75%
Jun 2012666.97-11.25%
Jul 2012690.603.54%
Aug 2012724.644.93%
Sep 2012733.511.22%
Oct 2012721.92-1.58%
Nov 2012719.34-0.36%
Dec 2012699.13-2.81%
Jan 2013698.13-0.14%
Feb 2013707.301.31%
Mar 2013678.69-4.04%
Apr 2013659.62-2.81%
May 2013663.960.66%
Jun 2013659.86-0.62%
Jul 2013683.493.58%
Aug 2013699.012.27%
Sep 2013704.460.78%
Oct 2013681.00-3.33%
Nov 2013697.082.36%
Dec 2013705.871.26%
Jan 2014674.34-4.47%
Feb 2014682.221.17%
Mar 2014667.48-2.16%
Apr 2014684.922.61%
May 2014693.121.20%
Jun 2014721.664.12%
Jul 2014720.73-0.13%
Aug 2014702.66-2.51%
Sep 2014691.36-1.61%
Oct 2014626.59-9.37%
Nov 2014568.70-9.24%
Dec 2014460.83-18.97%
Jan 2015373.22-19.01%
Feb 2015465.8724.82%
Mar 2015468.140.49%
Apr 2015509.788.89%
May 2015531.124.19%
Jun 2015511.29-3.73%
Jul 2015479.65-6.19%
Aug 2015403.63-15.85%
Sep 2015385.90-4.39%
Oct 2015387.700.47%
Nov 2015366.03-5.59%
Dec 2015295.57-19.25%
Jan 2016230.40-22.05%
Feb 2016249.458.27%
Mar 2016294.8118.18%
Apr 2016317.027.53%
May 2016360.9513.86%
Jun 2016379.905.25%
Jul 2016365.13-3.89%
Aug 2016370.401.44%
Sep 2016373.180.75%
Oct 2016421.8613.05%
Nov 2016398.25-5.60%
Dec 2016477.0119.78%
Jan 2017477.690.14%
Feb 2017481.590.82%
Mar 2017453.69-5.79%
Apr 2017469.163.41%
May 2017442.20-5.75%
Jun 2017403.90-8.66%
Jul 2017396.66-1.79%
Aug 2017407.922.84%
Sep 2017430.925.64%
Oct 2017453.855.32%
Nov 2017508.4712.04%
Dec 2017515.761.43%
Jan 2018532.403.23%
Feb 2018504.53-5.24%
Mar 2018521.183.30%
Apr 2018577.9510.89%
May 2018645.3611.66%
Jun 2018644.21-0.18%
Jul 2018641.68-0.39%
Aug 2018653.661.87%
Sep 2018689.815.53%
Oct 2018713.243.40%
Nov 2018589.66-17.33%
Dec 2018510.10-13.49%
Jan 2019529.783.86%
Feb 2019595.4612.40%
Mar 2019620.294.17%
Apr 2019658.776.20%
May 2019664.130.81%
Jun 2019577.02-13.12%
Jul 2019591.922.58%
Aug 2019568.23-4.00%
Sep 2019590.823.98%
Oct 2019571.82-3.22%
Nov 2019592.273.58%
Dec 2019608.192.69%
Jan 2020606.32-0.31%
Feb 2020528.05-12.91%
Mar 2020331.46-37.23%
Apr 2020233.23-29.64%
May 2020307.5631.87%
Jun 2020373.4021.41%
Jul 2020384.763.04%
Aug 2020380.92-1.00%
Sep 2020363.58-4.55%
Oct 2020351.36-3.36%
Nov 2020368.834.97%
Dec 2020414.1312.28%
Jan 2021449.048.43%
Feb 2021503.3112.08%
Mar 2021546.218.53%
Apr 2021529.19-3.12%
May 2021551.344.19%
Jun 2021595.387.99%
Jul 2021630.195.85%
Aug 2021597.60-5.17%
Sep 2021624.764.54%
Oct 2021704.1712.71%
Nov 2021699.73-0.63%
Dec 2021661.51-5.46%
Jan 2022760.0414.89%
Feb 2022865.0613.82%
Mar 20221,082.6325.15%
Apr 2022979.62-9.52%
May 20221,076.419.88%
Jun 20221,159.367.71%
Jul 20221,105.04-4.69%
Aug 20221,014.34-8.21%
Sep 2022986.31-2.76%
Oct 20221,008.122.21%
Nov 2022922.89-8.45%
Dec 2022795.26-13.83%
Jan 2023829.654.32%
Feb 2023847.612.17%
Mar 2023812.38-4.16%
Apr 2023866.446.65%
May 2023783.07-9.62%
Jun 2023803.442.60%
Jul 2023844.185.07%
Aug 2023936.4510.93%
Sep 20231,032.0210.21%
Oct 2023998.93-3.21%
Nov 2023896.10-10.29%
Dec 2023798.17-10.93%
Jan 2024816.142.25%
Feb 2024846.043.66%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon