Crude Oil (petroleum); Dubai Fateh Monthly Price - Swedish Krona per Barrel

Data as of March 2026

Range
Mar 2011 - Mar 2026: 165.957 (24.07%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Swedish Krona per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Mar 2011689.54-
Apr 2011719.064.28%
May 2011675.78-6.02%
Jun 2011681.600.86%
Jul 2011705.133.45%
Aug 2011672.05-4.69%
Sep 2011703.514.68%
Oct 2011689.52-1.99%
Nov 2011730.375.92%
Dec 2011727.13-0.44%
Jan 2012750.653.23%
Feb 2012774.603.19%
Mar 2012822.926.24%
Apr 2012789.04-4.12%
May 2012751.52-4.75%
Jun 2012666.97-11.25%
Jul 2012690.603.54%
Aug 2012724.644.93%
Sep 2012733.511.22%
Oct 2012721.92-1.58%
Nov 2012719.34-0.36%
Dec 2012699.13-2.81%
Jan 2013698.13-0.14%
Feb 2013707.301.31%
Mar 2013678.69-4.04%
Apr 2013659.62-2.81%
May 2013663.960.66%
Jun 2013659.86-0.62%
Jul 2013683.493.58%
Aug 2013699.012.27%
Sep 2013704.460.78%
Oct 2013681.00-3.33%
Nov 2013697.082.36%
Dec 2013705.871.26%
Jan 2014674.34-4.47%
Feb 2014682.221.17%
Mar 2014667.48-2.16%
Apr 2014684.922.61%
May 2014693.121.20%
Jun 2014721.664.12%
Jul 2014720.73-0.13%
Aug 2014702.66-2.51%
Sep 2014691.36-1.61%
Oct 2014626.59-9.37%
Nov 2014568.70-9.24%
Dec 2014460.83-18.97%
Jan 2015373.22-19.01%
Feb 2015465.8724.82%
Mar 2015468.140.49%
Apr 2015509.788.89%
May 2015531.124.19%
Jun 2015511.29-3.73%
Jul 2015479.65-6.19%
Aug 2015403.63-15.85%
Sep 2015385.90-4.39%
Oct 2015387.700.47%
Nov 2015366.03-5.59%
Dec 2015295.57-19.25%
Jan 2016230.40-22.05%
Feb 2016249.458.27%
Mar 2016294.8118.18%
Apr 2016317.027.53%
May 2016360.9513.86%
Jun 2016379.905.25%
Jul 2016365.13-3.89%
Aug 2016370.401.44%
Sep 2016373.180.75%
Oct 2016421.8613.05%
Nov 2016398.25-5.60%
Dec 2016477.0119.78%
Jan 2017477.690.14%
Feb 2017481.590.82%
Mar 2017453.69-5.79%
Apr 2017469.163.41%
May 2017442.20-5.75%
Jun 2017403.90-8.66%
Jul 2017396.66-1.79%
Aug 2017407.922.84%
Sep 2017430.925.64%
Oct 2017453.855.32%
Nov 2017508.4712.04%
Dec 2017515.761.43%
Jan 2018532.403.23%
Feb 2018504.53-5.24%
Mar 2018521.183.30%
Apr 2018577.9510.89%
May 2018645.3611.66%
Jun 2018644.21-0.18%
Jul 2018641.68-0.39%
Aug 2018653.661.87%
Sep 2018689.815.53%
Oct 2018713.243.40%
Nov 2018589.66-17.33%
Dec 2018510.10-13.49%
Jan 2019529.783.86%
Feb 2019595.4612.40%
Mar 2019620.294.17%
Apr 2019658.776.20%
May 2019664.130.81%
Jun 2019577.02-13.12%
Jul 2019591.922.58%
Aug 2019568.23-4.00%
Sep 2019590.823.98%
Oct 2019571.82-3.22%
Nov 2019592.273.58%
Dec 2019608.192.69%
Jan 2020606.32-0.31%
Feb 2020528.05-12.91%
Mar 2020331.46-37.23%
Apr 2020233.23-29.64%
May 2020307.5631.87%
Jun 2020373.4021.41%
Jul 2020384.763.04%
Aug 2020380.92-1.00%
Sep 2020363.58-4.55%
Oct 2020351.36-3.36%
Nov 2020368.834.97%
Dec 2020414.1312.28%
Jan 2021449.048.43%
Feb 2021503.3112.08%
Mar 2021546.218.53%
Apr 2021529.19-3.12%
May 2021551.344.19%
Jun 2021595.387.99%
Jul 2021630.195.85%
Aug 2021597.60-5.17%
Sep 2021624.764.54%
Oct 2021704.1712.71%
Nov 2021699.73-0.63%
Dec 2021661.51-5.46%
Jan 2022760.0414.89%
Feb 2022865.0613.82%
Mar 20221,082.6325.15%
Apr 2022979.62-9.52%
May 20221,076.419.88%
Jun 20221,159.367.71%
Jul 20221,105.04-4.69%
Aug 20221,014.34-8.21%
Sep 2022986.31-2.76%
Oct 20221,008.122.21%
Nov 2022922.89-8.45%
Dec 2022795.26-13.83%
Jan 2023829.654.32%
Feb 2023847.612.17%
Mar 2023812.38-4.16%
Apr 2023866.446.65%
May 2023783.07-9.62%
Jun 2023803.442.60%
Jul 2023844.185.07%
Aug 2023936.4510.93%
Sep 20231,032.0210.21%
Oct 2023998.93-3.21%
Nov 2023896.10-10.29%
Dec 2023798.17-10.93%
Jan 2024816.142.25%
Feb 2024846.043.66%
Mar 2024880.784.11%
Apr 2024965.739.64%
May 2024896.92-7.13%
Jun 2024862.22-3.87%
Jul 2024893.793.66%
Aug 2024812.49-9.10%
Sep 2024751.36-7.52%
Oct 2024780.173.83%
Nov 2024793.951.77%
Dec 2024803.981.26%
Jan 2025888.4910.51%
Feb 2025810.50-8.78%
Mar 2025727.86-10.20%
Apr 2025654.80-10.04%
May 2025608.66-7.05%
Jun 2025654.027.45%
Jul 2025664.071.54%
Aug 2025650.41-2.06%
Sep 2025635.06-2.36%
Oct 2025606.24-4.54%
Nov 2025607.360.18%
Dec 2025577.32-4.95%
Jan 2026587.821.82%
Feb 2026614.064.46%
Mar 2026855.5039.32%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon