Crude Oil (petroleum); Dubai Fateh Monthly Price - Zloty per Barrel

Data as of March 2026

Range
Apr 2006 - Mar 2026: 134.986 (65.95%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Zloty per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Apr 2006204.69-
May 2006197.99-3.28%
Jun 2006206.394.24%
Jul 2006217.435.35%
Aug 2006209.44-3.68%
Sep 2006186.32-11.04%
Oct 2006174.81-6.18%
Nov 2006168.79-3.44%
Dec 2006169.240.27%
Jan 2007155.15-8.33%
Feb 2007165.926.94%
Mar 2007173.414.52%
Apr 2007180.444.05%
May 2007180.630.10%
Jun 2007186.833.43%
Jul 2007190.842.15%
Aug 2007188.06-1.46%
Sep 2007199.816.25%
Oct 2007200.650.42%
Nov 2007215.837.57%
Dec 2007211.93-1.81%
Jan 2008214.020.99%
Feb 2008217.581.66%
Mar 2008220.601.39%
Apr 2008225.932.42%
May 2008260.2915.21%
Jun 2008276.566.25%
Jul 2008271.35-1.88%
Aug 2008248.40-8.46%
Sep 2008225.27-9.31%
Oct 2008184.73-18.00%
Nov 2008150.53-18.52%
Dec 2008121.98-18.96%
Jan 2009142.9317.18%
Feb 2009156.779.68%
Mar 2009161.753.18%
Apr 2009168.434.13%
May 2009185.5110.14%
Jun 2009222.6620.03%
Jul 2009198.46-10.87%
Aug 2009206.594.10%
Sep 2009194.14-6.03%
Oct 2009208.327.31%
Nov 2009217.004.17%
Dec 2009214.25-1.27%
Jan 2010218.231.86%
Feb 2010215.63-1.19%
Mar 2010221.842.88%
Apr 2010239.778.08%
May 2010248.613.69%
Jun 2010248.680.03%
Jul 2010232.34-6.57%
Aug 2010229.23-1.34%
Sep 2010227.96-0.55%
Oct 2010228.620.29%
Nov 2010239.884.92%
Dec 2010269.2312.24%
Jan 2011269.16-0.03%
Feb 2011288.397.14%
Mar 2011311.137.89%
Apr 2011317.962.20%
May 2011297.36-6.48%
Jun 2011296.38-0.33%
Jul 2011307.953.91%
Aug 2011301.30-2.16%
Sep 2011334.6211.06%
Oct 2011329.44-1.55%
Nov 2011354.077.48%
Dec 2011360.761.89%
Jan 2012370.772.77%
Feb 2012367.12-0.99%
Mar 2012383.034.33%
Apr 2012372.07-2.86%
May 2012359.05-3.50%
Jun 2012323.58-9.88%
Jul 2012338.264.54%
Aug 2012357.605.72%
Sep 2012356.31-0.36%
Oct 2012344.19-3.40%
Nov 2012346.020.53%
Dec 2012330.61-4.45%
Jan 2013334.911.30%
Feb 2013346.323.41%
Mar 2013337.89-2.43%
Apr 2013323.22-4.34%
May 2013322.91-0.10%
Jun 2013325.690.86%
Jul 2013337.433.61%
Aug 2013339.820.71%
Sep 2013344.081.25%
Oct 2013326.50-5.11%
Nov 2013328.730.68%
Dec 2013329.370.20%
Jan 2014319.14-3.11%
Feb 2014321.190.64%
Mar 2014316.53-1.45%
Apr 2014317.320.25%
May 2014321.211.22%
Jun 2014328.632.31%
Jul 2014323.65-1.52%
Aug 2014320.60-0.94%
Sep 2014314.99-1.75%
Oct 2014287.19-8.83%
Nov 2014259.34-9.70%
Dec 2014206.82-20.25%
Jan 2015169.63-17.98%
Feb 2015205.3721.07%
Mar 2015209.321.92%
Apr 2015219.504.87%
May 2015232.746.03%
Jun 2015229.35-1.46%
Jul 2015212.35-7.41%
Aug 2015177.86-16.24%
Sep 2015173.10-2.68%
Oct 2015176.161.77%
Nov 2015166.81-5.31%
Dec 2015137.19-17.75%
Jan 2016109.47-20.21%
Feb 2016116.976.85%
Mar 2016136.3816.59%
Apr 2016148.338.77%
May 2016171.2015.42%
Jun 2016179.294.72%
Jul 2016169.42-5.50%
Aug 2016167.81-0.95%
Sep 2016168.420.36%
Oct 2016188.5911.97%
Nov 2016177.64-5.81%
Dec 2016217.6522.52%
Jan 2017219.680.94%
Feb 2017219.24-0.20%
Mar 2017205.45-6.29%
Apr 2017207.490.99%
May 2017191.38-7.76%
Jun 2017174.11-9.02%
Jul 2017175.290.67%
Aug 2017182.123.90%
Sep 2017193.056.00%
Oct 2017201.464.36%
Nov 2017218.448.43%
Dec 2017218.12-0.14%
Jan 2018225.763.50%
Feb 2018211.79-6.19%
Mar 2018215.931.96%
Apr 2018233.778.26%
May 2018266.7814.12%
Jun 2018269.951.19%
Jul 2018269.27-0.25%
Aug 2018267.62-0.61%
Sep 2018283.996.12%
Oct 2018295.924.20%
Nov 2018246.61-16.66%
Dec 2018212.84-13.69%
Jan 2019221.694.16%
Feb 2019244.6410.35%
Mar 2019253.943.80%
Apr 2019269.506.13%
May 2019265.65-1.43%
Jun 2019231.58-12.83%
Jul 2019238.883.16%
Aug 2019230.15-3.66%
Sep 2019240.534.51%
Oct 2019227.95-5.23%
Nov 2019237.964.39%
Dec 2019247.764.12%
Jan 2020244.33-1.38%
Feb 2020213.75-12.52%
Mar 2020135.46-36.63%
Apr 202097.31-28.17%
May 2020131.3234.95%
Jun 2020158.3620.60%
Jul 2020165.384.43%
Aug 2020162.60-1.68%
Sep 2020156.02-4.05%
Oct 2020153.40-1.68%
Nov 2020162.075.65%
Dec 2020181.0611.72%
Jan 2021201.8111.46%
Feb 2021224.5011.24%
Mar 2021247.1010.07%
Apr 2021237.73-3.79%
May 2021246.243.58%
Jun 2021265.367.77%
Jul 2021282.156.33%
Aug 2021267.31-5.26%
Sep 2021280.905.09%
Oct 2021321.5314.46%
Nov 2021324.751.00%
Dec 2021297.41-8.42%
Jan 2022334.4012.44%
Feb 2022373.9911.84%
Mar 2022488.1130.51%
Apr 2022441.09-9.63%
May 2022476.698.07%
Jun 2022507.336.43%
Jul 2022499.46-1.55%
Aug 2022456.07-8.69%
Sep 2022434.04-4.83%
Oct 2022443.032.07%
Nov 2022398.03-10.16%
Dec 2022340.24-14.52%
Jan 2023348.562.44%
Feb 2023359.303.08%
Mar 2023340.25-5.30%
Apr 2023354.314.13%
May 2023313.38-11.55%
Jun 2023307.41-1.91%
Jul 2023322.965.06%
Aug 2023354.069.63%
Sep 2023401.1613.30%
Oct 2023386.71-3.60%
Nov 2023340.59-11.92%
Dec 2023307.63-9.68%
Jan 2024315.622.60%
Feb 2024325.493.13%
Mar 2024335.613.11%
Apr 2024358.556.83%
May 2024330.83-7.73%
Jun 2024329.74-0.33%
Jul 2024331.300.47%
Aug 2024303.91-8.27%
Sep 2024282.72-6.97%
Oct 2024295.534.53%
Nov 2024297.420.64%
Dec 2024298.280.29%
Jan 2025328.3110.07%
Feb 2025300.68-8.42%
Mar 2025277.53-7.70%
Apr 2025254.49-8.30%
May 2025237.68-6.60%
Jun 2025253.626.71%
Jul 2025252.12-0.59%
Aug 2025248.89-1.28%
Sep 2025245.88-1.21%
Oct 2025234.65-4.57%
Nov 2025234.26-0.16%
Dec 2025223.80-4.47%
Jan 2026230.733.10%
Feb 2026243.765.65%
Mar 2026339.6839.35%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon