Crude Oil (petroleum); Dubai Fateh Monthly Price - Nuevo Sol per Barrel

Range
Nov 2020 - Jun 2025: 93.055 (60.57%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 2020153.63-
Dec 2020177.0015.21%
Jan 2021196.2110.86%
Feb 2021219.9412.09%
Mar 2021237.047.78%
Apr 2021230.75-2.66%
May 2021248.837.83%
Jun 2021276.9511.30%
Jul 2021287.593.84%
Aug 2021281.04-2.28%
Sep 2021296.575.53%
Oct 2021325.379.71%
Nov 2021320.16-1.60%
Dec 2021295.21-7.79%
Jan 2022323.369.54%
Feb 2022352.639.05%
Mar 2022422.6919.87%
Apr 2022384.00-9.15%
May 2022407.896.22%
Jun 2022432.816.11%
Jul 2022415.09-4.09%
Aug 2022378.43-8.83%
Sep 2022352.64-6.82%
Oct 2022360.122.12%
Nov 2022334.75-7.05%
Dec 2022294.00-12.17%
Jan 2023306.394.22%
Feb 2023311.821.77%
Mar 2023292.84-6.09%
Apr 2023315.417.71%
May 2023276.79-12.24%
Jun 2023272.62-1.51%
Jul 2023288.915.97%
Aug 2023319.8310.71%
Sep 2023346.958.48%
Oct 2023348.140.34%
Nov 2023314.12-9.77%
Dec 2023288.76-8.07%
Jan 2024294.562.01%
Feb 2024310.735.49%
Mar 2024314.081.08%
Apr 2024331.195.45%
May 2024311.27-6.02%
Jun 2024311.07-0.07%
Jul 2024315.331.37%
Aug 2024291.31-7.62%
Sep 2024276.69-5.02%
Oct 2024279.831.13%
Nov 2024275.13-1.68%
Dec 2024273.31-0.66%
Jan 2025299.789.68%
Feb 2025277.04-7.59%
Mar 2025261.56-5.59%
Apr 2025247.11-5.52%
May 2025230.50-6.72%
Jun 2025246.687.02%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon