Crude Oil (petroleum); Dubai Fateh Monthly Price - Nuevo Sol per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2010 - Apr 2024: 112.653 (51.55%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Nuevo Sol per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010218.54-
Jun 2010209.80-4.00%
Jul 2010204.99-2.29%
Aug 2010207.871.40%
Sep 2010209.991.02%
Oct 2010224.226.78%
Nov 2010234.644.65%
Dec 2010250.806.89%
Jan 2011257.352.61%
Feb 2011277.877.97%
Mar 2011302.058.70%
Apr 2011325.897.89%
May 2011301.35-7.53%
Jun 2011297.10-1.41%
Jul 2011301.301.42%
Aug 2011287.87-4.46%
Sep 2011290.720.99%
Oct 2011283.29-2.55%
Nov 2011293.633.65%
Dec 2011286.32-2.49%
Jan 2012295.523.22%
Feb 2012311.565.43%
Mar 2012326.564.81%
Apr 2012311.57-4.59%
May 2012285.71-8.30%
Jun 2012251.70-11.90%
Jul 2012261.293.81%
Aug 2012283.378.45%
Sep 2012288.821.92%
Oct 2012281.03-2.69%
Nov 2012278.67-0.84%
Dec 2012271.29-2.65%
Jan 2013274.311.11%
Feb 2013286.384.40%
Mar 2013273.42-4.53%
Apr 2013263.83-3.51%
May 2013264.340.19%
Jun 2013275.564.25%
Jul 2013286.533.98%
Aug 2013299.564.55%
Sep 2013301.080.51%
Oct 2013294.24-2.27%
Nov 2013296.160.65%
Dec 2013300.341.41%
Jan 2014292.02-2.77%
Feb 2014295.291.12%
Mar 2014292.23-1.04%
Apr 2014292.410.06%
May 2014294.230.62%
Jun 2014301.602.51%
Jul 2014294.54-2.34%
Aug 2014286.41-2.76%
Sep 2014277.48-3.12%
Oct 2014251.38-9.41%
Nov 2014224.49-10.70%
Dec 2014178.99-20.27%
Jan 2015137.99-22.91%
Feb 2015171.7424.46%
Mar 2015169.70-1.19%
Apr 2015183.358.04%
May 2015200.559.38%
Jun 2015195.18-2.68%
Jul 2015178.84-8.37%
Aug 2015152.84-14.54%
Sep 2015148.36-2.93%
Oct 2015151.171.89%
Nov 2015140.45-7.09%
Dec 2015117.51-16.33%
Jan 201692.76-21.06%
Feb 2016103.0911.14%
Mar 2016120.2316.63%
Apr 2016128.857.17%
May 2016146.2013.47%
Jun 2016151.783.82%
Jul 2016140.71-7.30%
Aug 2016145.553.45%
Sep 2016147.711.48%
Oct 2016163.3710.61%
Nov 2016148.75-8.95%
Dec 2016175.8518.22%
Jan 2017178.701.62%
Feb 2017176.72-1.11%
Mar 2017166.82-5.60%
Apr 2017170.252.06%
May 2017164.57-3.34%
Jun 2017151.67-7.84%
Jul 2017154.681.98%
Aug 2017163.395.63%
Sep 2017174.736.94%
Oct 2017180.533.32%
Nov 2017196.238.70%
Dec 2017199.241.53%
Jan 2018212.186.50%
Feb 2018203.85-3.93%
Mar 2018205.730.92%
Apr 2018220.967.40%
May 2018241.079.10%
Jun 2018239.36-0.71%
Jul 2018238.06-0.54%
Aug 2018237.06-0.42%
Sep 2018254.887.52%
Oct 2018263.113.23%
Nov 2018219.63-16.52%
Dec 2018189.75-13.61%
Jan 2019197.103.88%
Feb 2019213.548.34%
Mar 2019220.653.33%
Apr 2019233.375.77%
May 2019230.16-1.38%
Jun 2019203.60-11.54%
Jul 2019206.771.56%
Aug 2019198.84-3.83%
Sep 2019203.942.57%
Oct 2019196.33-3.73%
Nov 2019206.645.25%
Dec 2019216.404.72%
Jan 2020211.93-2.06%
Feb 2020184.58-12.90%
Mar 2020117.98-36.08%
Apr 202079.10-32.95%
May 2020107.8236.30%
Jun 2020139.0929.01%
Jul 2020149.767.67%
Aug 2020155.683.95%
Sep 2020146.05-6.18%
Oct 2020142.79-2.23%
Nov 2020153.637.59%
Dec 2020177.0015.21%
Jan 2021196.2110.86%
Feb 2021219.9412.09%
Mar 2021237.047.78%
Apr 2021230.75-2.66%
May 2021248.837.83%
Jun 2021276.9511.30%
Jul 2021287.593.84%
Aug 2021281.04-2.28%
Sep 2021296.575.53%
Oct 2021325.379.71%
Nov 2021320.16-1.60%
Dec 2021295.21-7.79%
Jan 2022323.369.54%
Feb 2022352.639.05%
Mar 2022422.6919.87%
Apr 2022384.00-9.15%
May 2022407.896.22%
Jun 2022432.816.11%
Jul 2022415.09-4.09%
Aug 2022378.43-8.83%
Sep 2022352.64-6.82%
Oct 2022360.122.12%
Nov 2022334.75-7.05%
Dec 2022294.00-12.17%
Jan 2023306.394.22%
Feb 2023311.821.77%
Mar 2023292.84-6.09%
Apr 2023315.417.71%
May 2023276.79-12.24%
Jun 2023272.62-1.51%
Jul 2023288.915.97%
Aug 2023319.8310.71%
Sep 2023346.958.48%
Oct 2023348.140.34%
Nov 2023314.12-9.77%
Dec 2023288.76-8.07%
Jan 2024294.562.01%
Feb 2024310.735.49%
Mar 2024314.081.08%
Apr 2024331.195.45%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon