Crude Oil (petroleum); Dubai Fateh Monthly Price - New Zealand Dollar per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2004 - Apr 2024: 93.831 (167.30%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200456.09-
Jun 200453.09-5.35%
Jul 200453.340.48%
Aug 200458.559.77%
Sep 200453.86-8.01%
Oct 200455.072.25%
Nov 200449.86-9.47%
Dec 200447.97-3.78%
Jan 200553.7512.05%
Feb 200557.326.64%
Mar 200562.408.85%
Apr 200565.565.06%
May 200562.57-4.55%
Jun 200571.9815.04%
Jul 200577.808.08%
Aug 200581.494.75%
Sep 200580.84-0.80%
Oct 200576.91-4.87%
Nov 200574.38-3.28%
Dec 200576.352.65%
Jan 200684.7310.97%
Feb 200685.560.98%
Mar 200690.685.98%
Apr 2006103.2913.91%
May 2006102.81-0.46%
Jun 2006105.172.29%
Jul 2006111.956.45%
Aug 2006108.69-2.92%
Sep 200691.31-15.99%
Oct 200685.57-6.28%
Nov 200684.96-0.71%
Dec 200684.82-0.17%
Jan 200774.81-11.80%
Feb 200780.257.28%
Mar 200784.605.41%
Apr 200786.912.73%
May 200788.071.34%
Jun 200786.99-1.23%
Jul 200788.411.63%
Aug 200792.404.52%
Sep 2007102.2410.64%
Oct 2007101.50-0.72%
Nov 2007113.8112.13%
Dec 2007111.59-1.95%
Jan 2008113.091.35%
Feb 2008112.93-0.15%
Mar 2008120.586.77%
Apr 2008130.988.63%
May 2008153.1316.91%
Jun 2008167.759.55%
Jul 2008173.753.58%
Aug 2008159.44-8.23%
Sep 2008142.27-10.77%
Oct 2008112.09-21.21%
Nov 200891.06-18.76%
Dec 200873.71-19.05%
Jan 200981.5910.69%
Feb 200983.782.68%
Mar 200986.122.80%
Apr 200987.922.09%
May 200995.909.08%
Jun 2009108.6113.25%
Jul 2009100.96-7.04%
Aug 2009105.604.59%
Sep 200996.72-8.41%
Oct 200999.292.66%
Nov 2009106.247.00%
Dec 2009105.40-0.79%
Jan 2010105.35-0.04%
Feb 2010105.490.13%
Mar 2010110.104.38%
Apr 2010116.655.94%
May 2010109.88-5.80%
Jun 2010106.84-2.76%
Jul 2010102.13-4.41%
Aug 2010103.711.55%
Sep 2010103.66-0.05%
Oct 2010107.163.38%
Nov 2010107.950.74%
Dec 2010119.0710.30%
Jan 2011120.661.33%
Feb 2011131.619.08%
Mar 2011146.6111.39%
Apr 2011147.260.45%
May 2011136.46-7.34%
Jun 2011131.93-3.32%
Jul 2011129.89-1.55%
Aug 2011125.37-3.48%
Sep 2011130.524.11%
Oct 2011131.480.74%
Nov 2011140.026.49%
Dec 2011138.07-1.39%
Jan 2012137.13-0.68%
Feb 2012139.271.56%
Mar 2012148.996.99%
Apr 2012143.16-3.91%
May 2012137.66-3.85%
Jun 2012120.84-12.21%
Jul 2012124.362.91%
Aug 2012133.827.61%
Sep 2012135.641.36%
Oct 2012132.63-2.21%
Nov 2012130.75-1.42%
Dec 2012126.90-2.94%
Jan 2013128.451.22%
Feb 2013132.383.06%
Mar 2013127.38-3.77%
Apr 2013120.00-5.80%
May 2013121.281.07%
Jun 2013126.904.63%
Jul 2013130.983.21%
Aug 2013135.033.09%
Sep 2013133.29-1.28%
Oct 2013127.30-4.49%
Nov 2013127.860.44%
Dec 2013131.202.61%
Jan 2014125.60-4.27%
Feb 2014126.780.94%
Mar 2014122.31-3.53%
Apr 2014121.50-0.66%
May 2014122.620.92%
Jun 2014125.422.29%
Jul 2014121.66-3.00%
Aug 2014120.75-0.75%
Sep 2014118.94-1.50%
Oct 2014109.97-7.54%
Nov 201498.03-10.86%
Dec 201477.95-20.49%
Jan 201560.27-22.67%
Feb 201575.0724.55%
Mar 201573.49-2.10%
Apr 201577.575.54%
May 201586.1111.01%
Jun 201588.412.67%
Jul 201584.61-4.29%
Aug 201572.10-14.78%
Sep 201572.810.99%
Oct 201569.83-4.11%
Nov 201564.31-7.90%
Dec 201551.62-19.74%
Jan 201641.37-19.86%
Feb 201644.487.52%
Mar 201652.3217.65%
Apr 201656.658.27%
May 201664.5513.95%
Jun 201665.211.01%
Jul 201659.87-8.18%
Aug 201660.511.07%
Sep 201659.81-1.15%
Oct 201667.4212.72%
Nov 201661.08-9.41%
Dec 201673.4820.31%
Jan 201775.202.34%
Feb 201774.98-0.29%
Mar 201772.94-2.72%
Apr 201775.203.10%
May 201772.58-3.49%
Jun 201764.32-11.38%
Jul 201764.850.82%
Aug 201768.936.29%
Sep 201774.297.77%
Oct 201778.615.81%
Nov 201787.9411.87%
Dec 201788.340.45%
Jan 201891.103.13%
Feb 201885.93-5.67%
Mar 201887.171.44%
Apr 201894.308.17%
May 2018105.9512.35%
Jun 2018105.51-0.41%
Jul 2018107.121.53%
Aug 2018108.140.95%
Sep 2018116.808.00%
Oct 2018120.843.46%
Nov 201896.33-20.28%
Dec 201882.62-14.23%
Jan 201986.995.29%
Feb 201994.158.23%
Mar 201997.783.86%
Apr 2019104.997.37%
May 2019105.330.32%
Jun 201992.93-11.77%
Jul 201994.081.25%
Aug 201991.55-2.69%
Sep 201995.874.72%
Oct 201992.35-3.67%
Nov 201996.013.96%
Dec 201997.972.05%
Jan 202096.51-1.49%
Feb 202085.27-11.65%
Mar 202055.88-34.46%
Apr 202038.83-30.52%
May 202051.8833.61%
Jun 202062.2720.04%
Jul 202064.703.90%
Aug 202066.272.43%
Sep 202061.64-6.99%
Oct 202059.87-2.87%
Nov 202062.274.01%
Dec 202069.6711.88%
Jan 202175.247.99%
Feb 202183.3310.75%
Mar 202189.537.44%
Apr 202187.54-2.22%
May 202191.434.44%
Jun 202199.779.13%
Jul 2021104.564.80%
Aug 202198.87-5.44%
Sep 2021102.523.69%
Oct 2021115.3112.48%
Nov 2021113.34-1.71%
Dec 2021107.38-5.26%
Jan 2022123.3114.84%
Feb 2022139.6913.28%
Mar 2022164.9118.06%
Apr 2022151.45-8.16%
May 2022169.3711.83%
Jun 2022181.897.39%
Jul 2022171.67-5.62%
Aug 2022156.07-9.09%
Sep 2022152.55-2.26%
Oct 2022159.434.51%
Nov 2022143.20-10.18%
Dec 2022120.75-15.67%
Jan 2023125.023.53%
Feb 2023128.893.10%
Mar 2023125.02-3.00%
Apr 2023134.947.93%
May 2023120.65-10.59%
Jun 2023121.830.98%
Jul 2023129.166.02%
Aug 2023144.3611.77%
Sep 2023157.128.84%
Oct 2023153.47-2.33%
Nov 2023139.67-8.99%
Dec 2023124.71-10.71%
Jan 2024127.832.50%
Feb 2024132.493.65%
Mar 2024139.125.00%
Apr 2024149.927.76%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon