Crude Oil (petroleum); Dubai Fateh Monthly Price - New Zealand Dollar per Barrel

Data as of March 2026

Range
Apr 2011 - Mar 2026: 9.630 (6.54%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: New Zealand Dollar per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
Apr 2011147.26-
May 2011136.46-7.34%
Jun 2011131.93-3.32%
Jul 2011129.89-1.55%
Aug 2011125.37-3.48%
Sep 2011130.524.11%
Oct 2011131.480.74%
Nov 2011140.026.49%
Dec 2011138.07-1.39%
Jan 2012137.13-0.68%
Feb 2012139.271.56%
Mar 2012148.996.99%
Apr 2012143.16-3.91%
May 2012137.66-3.85%
Jun 2012120.84-12.21%
Jul 2012124.362.91%
Aug 2012133.827.61%
Sep 2012135.641.36%
Oct 2012132.63-2.21%
Nov 2012130.75-1.42%
Dec 2012126.90-2.94%
Jan 2013128.451.22%
Feb 2013132.383.06%
Mar 2013127.38-3.77%
Apr 2013120.00-5.80%
May 2013121.281.07%
Jun 2013126.904.63%
Jul 2013130.983.21%
Aug 2013135.033.09%
Sep 2013133.29-1.28%
Oct 2013127.30-4.49%
Nov 2013127.860.44%
Dec 2013131.202.61%
Jan 2014125.60-4.27%
Feb 2014126.780.94%
Mar 2014122.31-3.53%
Apr 2014121.50-0.66%
May 2014122.620.92%
Jun 2014125.422.29%
Jul 2014121.66-3.00%
Aug 2014120.75-0.75%
Sep 2014118.94-1.50%
Oct 2014109.97-7.54%
Nov 201498.03-10.86%
Dec 201477.95-20.49%
Jan 201560.27-22.67%
Feb 201575.0724.55%
Mar 201573.49-2.10%
Apr 201577.575.54%
May 201586.1111.01%
Jun 201588.412.67%
Jul 201584.61-4.29%
Aug 201572.10-14.78%
Sep 201572.810.99%
Oct 201569.83-4.11%
Nov 201564.31-7.90%
Dec 201551.62-19.74%
Jan 201641.37-19.86%
Feb 201644.487.52%
Mar 201652.3217.65%
Apr 201656.658.27%
May 201664.5513.95%
Jun 201665.211.01%
Jul 201659.87-8.18%
Aug 201660.511.07%
Sep 201659.81-1.15%
Oct 201667.4212.72%
Nov 201661.08-9.41%
Dec 201673.4820.31%
Jan 201775.202.34%
Feb 201774.98-0.29%
Mar 201772.94-2.72%
Apr 201775.203.10%
May 201772.58-3.49%
Jun 201764.32-11.38%
Jul 201764.850.82%
Aug 201768.936.29%
Sep 201774.297.77%
Oct 201778.615.81%
Nov 201787.9411.87%
Dec 201788.340.45%
Jan 201891.103.13%
Feb 201885.93-5.67%
Mar 201887.171.44%
Apr 201894.308.17%
May 2018105.9512.35%
Jun 2018105.51-0.41%
Jul 2018107.121.53%
Aug 2018108.140.95%
Sep 2018116.808.00%
Oct 2018120.843.46%
Nov 201896.33-20.28%
Dec 201882.62-14.23%
Jan 201986.995.29%
Feb 201994.158.23%
Mar 201997.783.86%
Apr 2019104.997.37%
May 2019105.330.32%
Jun 201992.93-11.77%
Jul 201994.081.25%
Aug 201991.55-2.69%
Sep 201995.874.72%
Oct 201992.35-3.67%
Nov 201996.013.96%
Dec 201997.972.05%
Jan 202096.51-1.49%
Feb 202085.27-11.65%
Mar 202055.88-34.46%
Apr 202038.83-30.52%
May 202051.8833.61%
Jun 202062.2720.04%
Jul 202064.703.90%
Aug 202066.272.43%
Sep 202061.64-6.99%
Oct 202059.87-2.87%
Nov 202062.274.01%
Dec 202069.6711.88%
Jan 202175.247.99%
Feb 202183.3310.75%
Mar 202189.537.44%
Apr 202187.54-2.22%
May 202191.434.44%
Jun 202199.779.13%
Jul 2021104.564.80%
Aug 202198.87-5.44%
Sep 2021102.523.69%
Oct 2021115.3112.48%
Nov 2021113.34-1.71%
Dec 2021107.38-5.26%
Jan 2022123.3114.84%
Feb 2022139.6913.28%
Mar 2022164.9118.06%
Apr 2022151.45-8.16%
May 2022169.3711.83%
Jun 2022181.897.39%
Jul 2022171.67-5.62%
Aug 2022156.07-9.09%
Sep 2022152.55-2.26%
Oct 2022159.434.51%
Nov 2022143.20-10.18%
Dec 2022120.75-15.67%
Jan 2023125.023.53%
Feb 2023128.893.10%
Mar 2023125.02-3.00%
Apr 2023134.947.93%
May 2023120.65-10.59%
Jun 2023121.830.98%
Jul 2023129.166.02%
Aug 2023144.3611.77%
Sep 2023157.128.84%
Oct 2023153.47-2.33%
Nov 2023139.67-8.99%
Dec 2023124.71-10.71%
Jan 2024127.832.50%
Feb 2024132.493.65%
Mar 2024139.125.00%
Apr 2024149.927.76%
May 2024137.94-7.99%
Jun 2024133.79-3.01%
Jul 2024139.344.14%
Aug 2024128.25-7.96%
Sep 2024118.09-7.92%
Oct 2024122.483.72%
Nov 2024123.100.50%
Dec 2024126.652.89%
Jan 2025142.2412.31%
Feb 2025132.08-7.14%
Mar 2025125.29-5.14%
Apr 2025115.29-7.98%
May 2025106.23-7.86%
Jun 2025113.626.96%
Jul 2025115.401.56%
Aug 2025115.01-0.34%
Sep 2025115.030.02%
Oct 2025111.51-3.06%
Nov 2025113.081.40%
Dec 2025107.26-5.14%
Jan 2026110.813.31%
Feb 2026113.692.59%
Mar 2026156.8938.00%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon