Crude Oil (petroleum); Dubai Fateh Monthly Price - Nepalese Rupee per Barrel

Range
6m 1y 5y 10y 15y 20y
May 2004 - Jan 2019: 4,112.116 (162.65%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Nepalese Rupee per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 20042,528.23-
Jun 20042,469.01-2.34%
Jul 20042,574.154.26%
Aug 20042,870.9611.53%
Sep 20042,651.19-7.65%
Oct 20042,803.315.74%
Nov 20042,563.18-8.57%
Dec 20042,449.32-4.44%
Jan 20052,683.189.55%
Feb 20052,903.098.20%
Mar 20053,231.8211.32%
Apr 20053,341.513.39%
May 20053,172.53-5.06%
Jun 20053,604.4913.62%
Jul 20053,732.553.55%
Aug 20054,001.387.20%
Sep 20054,026.140.62%
Oct 20053,905.48-3.00%
Nov 20053,790.91-2.93%
Dec 20053,913.243.23%
Jan 20064,185.316.95%
Feb 20064,112.16-1.75%
Mar 20064,128.950.41%
Apr 20064,628.3712.10%
May 20064,732.882.26%
Jun 20064,803.651.50%
Jul 20065,146.947.15%
Aug 20065,131.11-0.31%
Sep 20064,418.73-13.88%
Oct 20064,123.37-6.68%
Nov 20064,077.59-1.11%
Dec 20064,192.742.82%
Jan 20073,693.33-11.91%
Feb 20073,936.856.59%
Mar 20074,165.635.81%
Apr 20074,307.763.41%
May 20074,216.01-2.13%
Jun 20074,295.711.89%
Jul 20074,519.135.20%
Aug 20074,410.96-2.39%
Sep 20074,754.907.80%
Oct 20074,915.883.39%
Nov 20075,506.6912.02%
Dec 20075,456.23-0.92%
Jan 20085,524.131.24%
Feb 20085,732.823.78%
Mar 20086,264.869.28%
Apr 20086,638.785.97%
May 20088,024.0820.87%
Jun 20088,752.929.08%
Jul 20089,014.242.99%
Aug 20087,786.58-13.62%
Sep 20086,989.80-10.23%
Oct 20085,366.24-23.23%
Nov 20084,033.66-24.83%
Dec 20083,200.85-20.65%
Jan 20093,518.119.91%
Feb 20093,397.92-3.42%
Mar 20093,744.2810.19%
Apr 20094,023.187.45%
May 20094,471.3711.14%
Jun 20095,289.0318.29%
Jul 20095,037.15-4.76%
Aug 20095,509.229.37%
Sep 20095,262.56-4.48%
Oct 20095,487.444.27%
Nov 20095,790.055.51%
Dec 20095,627.27-2.81%
Jan 20105,631.510.08%
Feb 20105,451.35-3.20%
Mar 20105,641.013.48%
Apr 20105,919.824.94%
May 20105,622.27-5.03%
Jun 20105,513.39-1.94%
Jul 20105,447.53-1.19%
Aug 20105,524.291.41%
Sep 20105,552.960.52%
Oct 20105,715.852.93%
Nov 20105,999.134.96%
Dec 20106,446.497.46%
Jan 20116,702.143.97%
Feb 20117,296.518.87%
Mar 20117,816.117.12%
Apr 20118,217.015.13%
May 20117,786.45-5.24%
Jun 20117,716.76-0.89%
Jul 20117,816.551.29%
Aug 20117,608.08-2.67%
Sep 20118,067.316.04%
Oct 20118,162.351.18%
Nov 20118,755.727.27%
Dec 20118,924.101.92%
Jan 20129,012.550.99%
Feb 20129,136.531.38%
Mar 20129,825.597.54%
Apr 20129,679.49-1.49%
May 20129,109.37-5.89%
Jun 20128,446.01-7.28%
Jul 20128,805.824.26%
Aug 20129,623.169.28%
Sep 20129,691.600.71%
Oct 20129,214.87-4.92%
Nov 20129,391.521.92%
Dec 20129,228.26-1.74%
Jan 20139,352.031.34%
Feb 20139,549.672.11%
Mar 20139,175.92-3.91%
Apr 20138,841.56-3.64%
May 20138,793.40-0.54%
Jun 20139,344.136.26%
Jul 20139,865.965.58%
Aug 201310,713.708.59%
Sep 201311,093.883.55%
Oct 201310,494.13-5.41%
Nov 201310,589.120.91%
Dec 201310,691.240.96%
Jan 201410,339.74-3.29%
Feb 201410,453.931.10%
Mar 201410,177.65-2.64%
Apr 201410,109.82-0.67%
May 201410,048.37-0.61%
Jun 201410,315.282.66%
Jul 201410,160.97-1.50%
Aug 20149,913.93-2.43%
Sep 20149,439.76-4.78%
Oct 20148,507.67-9.87%
Nov 20147,566.90-11.06%
Dec 20146,066.32-19.83%
Jan 20154,562.84-24.78%
Feb 20155,543.6921.50%
Mar 20155,486.37-1.03%
Apr 20155,895.777.46%
May 20156,499.1310.23%
Jun 20156,310.97-2.90%
Jul 20155,724.70-9.29%
Aug 20154,908.29-14.26%
Sep 20154,892.64-0.32%
Oct 20154,849.22-0.89%
Nov 20154,462.34-7.98%
Dec 20153,704.00-16.99%
Jan 20162,905.44-21.56%
Feb 20163,219.1710.80%
Mar 20163,773.9217.23%
Apr 20164,151.5110.01%
May 20164,701.2513.24%
Jun 20164,932.424.92%
Jul 20164,584.17-7.06%
Aug 20164,683.622.17%
Sep 20164,673.50-0.22%
Oct 20165,150.5410.21%
Nov 20164,720.66-8.35%
Dec 20165,623.7219.13%
Jan 20175,816.113.42%
Feb 20175,818.160.04%
Mar 20175,400.47-7.18%
Apr 20175,418.090.33%
May 20175,185.43-4.29%
Jun 20174,787.77-7.67%
Jul 20174,913.592.63%
Aug 20175,163.345.08%
Sep 20175,544.047.37%
Oct 20175,788.194.40%
Nov 20176,288.698.65%
Dec 20176,317.120.45%
Jan 20186,723.946.44%
Feb 20186,465.49-3.84%
Mar 20186,587.711.89%
Apr 20187,185.259.07%
May 20187,952.1010.67%
Jun 20187,936.54-0.20%
Jul 20187,997.230.76%
Aug 20188,022.630.32%
Sep 20188,897.7410.91%
Oct 20189,288.704.39%
Nov 20187,506.94-19.18%
Dec 20186,397.45-14.78%
Jan 20196,640.353.80%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon