Crude Oil (petroleum); Dubai Fateh Monthly Price - Mexican Peso per Barrel

Data as of March 2026

Range
May 2006 - Mar 2026: 913.686 (127.02%)
Chart

Description: Crude oil, Dubai Fateh 32° API for years 1985-present; 1960-84 refer to Saudi Arabian Light, 34° API.

Unit: Mexican Peso per Barrel



Source: Bloomberg; Energy Intelligence Group (EIG); Organization of Petroleum Exporting Countries (OPEC); World Bank.

See also: Energy production and consumption statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

Overview

Crude oil is a liquid hydrocarbon mixture refined into transportation fuels, heating fuels, petrochemical feedstocks, and many industrial products. On commodity markets, it is typically priced per barrel, with one barrel equal to 42 U.S. gallons. Dubai Fateh is a widely used benchmark for medium-sour crude in Asia and the Middle East, and it is commonly referenced in spot pricing and term contracts. As a benchmark, it helps price physical cargoes that are delivered into refining systems designed to process heavier, higher-sulfur grades.

Crude oil is not a uniform product: density, sulfur content, and distillation yield determine its value to refiners. Medium-sour grades such as Dubai Fateh often trade relative to sweeter, lighter crudes because they require different refining configurations and produce different output slates. The benchmark is especially relevant for pricing exports from the Persian Gulf and for comparing regional crude streams in Asia, where refinery demand is closely linked to shipping access and refinery complexity.

Supply Drivers

Crude oil supply is shaped by geology, reservoir decline, and the economics of extraction. Production is concentrated in regions with large sedimentary basins, including the Middle East, North America, Russia, and parts of Latin America and Africa. Fields differ in depth, pressure, sulfur content, and recovery characteristics, which affects lifting costs and the type of refining system they serve. Many reservoirs exhibit natural decline after peak output, so maintaining supply requires ongoing drilling, enhanced recovery, or new field development.

Supply is also sensitive to infrastructure and transport constraints. Pipelines, export terminals, tanker availability, and port capacity influence whether crude reaches benchmark markets efficiently. For Dubai-linked pricing, Persian Gulf production and export logistics matter because the benchmark reflects cargoes moving through a major seaborne trading hub. Weather can disrupt offshore production and shipping, while maintenance outages and unplanned field interruptions can tighten prompt availability.

Unlike agricultural commodities, crude oil supply does not follow a harvest cycle, but it does respond with long lags to investment decisions. Exploration, appraisal, field development, and refinery-compatible output adjustments take time, so supply tends to be relatively inelastic in the short run. Geological constraints, water cut, reservoir pressure decline, and the need for specialized equipment all make output changes gradual rather than immediate.

Demand Drivers

Crude oil demand is driven primarily by transportation, petrochemicals, industrial heat, and power generation in some regions. Gasoline, diesel, jet fuel, marine fuel, and naphtha are the main downstream products, so refinery demand depends on the structure of the transportation fleet, freight activity, aviation, and chemical manufacturing. Because many end uses have few near-term substitutes, demand can be relatively stable in the short run, though efficiency gains and fuel switching affect longer-term consumption patterns.

Seasonality matters through refinery runs and product demand. Heating needs, summer driving, and aviation activity can alter crude intake indirectly through product inventories and refinery margins. In Asia and the Middle East, refinery configurations often favor medium-sour crude because complex refineries can process heavier, higher-sulfur barrels into a broad product slate. This creates a structural link between Dubai Fateh and the economics of complex refining systems.

Substitution is important. Refiners can switch among crude grades within technical limits, and crude competes indirectly with natural gas, coal, biofuels, and electricity in some end uses. Petrochemical demand links crude to naphtha and other feedstocks, while transportation demand links it to vehicle efficiency standards and fleet composition. Population growth, urbanization, and industrialization support long-run demand, but the pace of change depends on technology, infrastructure, and fuel economics.

Macro and Financial Drivers

Crude oil is priced globally in U.S. dollars, so exchange-rate movements affect local-currency costs and cross-border purchasing power. A stronger dollar tends to make oil more expensive for non-dollar buyers, while a weaker dollar has the opposite effect. Interest rates matter because crude and refined products are storable; higher financing costs raise the cost of holding inventories and can influence forward curves.

Storage economics help determine whether the market is in contango or backwardation. When prompt supply is abundant relative to near-term demand, storage can become attractive and deferred prices may exceed nearby prices. When prompt barrels are scarce, nearby prices can trade at a premium. Crude also has a partial inflation link because it is a key input into transport and manufacturing, but it is more directly driven by physical balances than by financial flows alone.

MonthPriceChange
May 2006719.30-
Jun 2006741.223.05%
Jul 2006758.572.34%
Aug 2006747.77-1.42%
Sep 2006656.92-12.15%
Oct 2006615.46-6.31%
Nov 2006619.630.68%
Dec 2006636.352.70%
Jan 2007569.66-10.48%
Feb 2007612.477.52%
Mar 2007656.077.12%
Apr 2007701.006.85%
May 2007698.24-0.39%
Jun 2007712.512.04%
Jul 2007751.035.41%
Aug 2007742.38-1.15%
Sep 2007808.168.86%
Oct 2007834.883.31%
Nov 2007944.2113.10%
Dec 2007930.45-1.46%
Jan 2008951.032.21%
Feb 2008968.561.84%
Mar 20081,039.057.28%
Apr 20081,087.504.66%
May 20081,241.2614.14%
Jun 20081,317.906.17%
Jul 20081,340.481.71%
Aug 20081,144.34-14.63%
Sep 20081,021.48-10.74%
Oct 2008866.77-15.15%
Nov 2008673.22-22.33%
Dec 2008550.33-18.25%
Jan 2009624.1513.41%
Feb 2009629.700.89%
Mar 2009670.056.41%
Apr 2009674.310.64%
May 2009755.5012.04%
Jun 2009923.6722.26%
Jul 2009868.35-5.99%
Aug 2009927.736.84%
Sep 2009911.59-1.74%
Oct 2009969.186.32%
Nov 20091,017.685.00%
Dec 2009971.03-4.58%
Jan 2010981.131.04%
Feb 2010952.04-2.96%
Mar 2010973.742.28%
Apr 20101,016.654.41%
May 2010978.88-3.71%
Jun 2010940.98-3.87%
Jul 2010931.02-1.06%
Aug 2010947.861.81%
Sep 2010962.881.59%
Oct 2010999.283.78%
Nov 20101,031.883.26%
Dec 20101,103.546.94%
Jan 20111,120.781.56%
Feb 20111,210.678.02%
Mar 20111,303.987.71%
Apr 20111,354.893.90%
May 20111,264.13-6.70%
Jun 20111,268.900.38%
Jul 20111,283.801.17%
Aug 20111,283.65-0.01%
Sep 20111,387.868.12%
Oct 20111,395.070.52%
Nov 20111,481.246.18%
Dec 20111,461.09-1.36%
Jan 20121,471.680.73%
Feb 20121,485.290.92%
Mar 20121,558.594.94%
Apr 20121,532.91-1.65%
May 20121,458.69-4.84%
Jun 20121,312.93-9.99%
Jul 20121,326.281.02%
Aug 20121,428.457.70%
Sep 20121,434.960.46%
Oct 20121,398.72-2.53%
Nov 20121,403.770.36%
Dec 20121,359.97-3.12%
Jan 20131,366.670.49%
Feb 20131,412.953.39%
Mar 20131,320.05-6.57%
Apr 20131,240.90-6.00%
May 20131,234.07-0.55%
Jun 20131,299.875.33%
Jul 20131,317.441.35%
Aug 20131,379.564.72%
Sep 20131,415.442.60%
Oct 20131,381.58-2.39%
Nov 20131,384.270.19%
Dec 20131,404.221.44%
Jan 20141,373.97-2.15%
Feb 20141,394.601.50%
Mar 20141,374.06-1.47%
Apr 20141,369.32-0.34%
May 20141,365.19-0.30%
Jun 20141,403.082.78%
Jul 20141,374.36-2.05%
Aug 20141,338.37-2.62%
Sep 20141,283.45-4.10%
Oct 20141,166.53-9.11%
Nov 20141,043.29-10.56%
Dec 2014877.01-15.94%
Jan 2015675.33-23.00%
Feb 2015833.1123.36%
Mar 2015836.090.36%
Apr 2015894.867.03%
May 2015972.208.64%
Jun 2015955.95-1.67%
Jul 2015896.58-6.21%
Aug 2015780.97-12.89%
Sep 2015777.55-0.44%
Oct 2015771.37-0.80%
Nov 2015702.87-8.88%
Dec 2015593.41-15.57%
Jan 2016487.74-17.81%
Feb 2016545.5511.85%
Mar 2016621.6613.95%
Apr 2016682.919.85%
May 2016798.3816.91%
Jun 2016854.717.06%
Jul 2016793.25-7.19%
Aug 2016807.651.81%
Sep 2016840.514.07%
Oct 2016912.238.53%
Nov 2016877.87-3.77%
Dec 20161,061.9520.97%
Jan 20171,143.877.71%
Feb 20171,099.60-3.87%
Mar 2017986.58-10.28%
Apr 2017984.54-0.21%
May 2017944.18-4.10%
Jun 2017842.23-10.80%
Jul 2017847.070.57%
Aug 2017897.996.01%
Sep 2017960.546.97%
Oct 20171,045.308.82%
Nov 20171,149.429.96%
Dec 20171,177.922.48%
Jan 20181,251.186.22%
Feb 20181,170.42-6.45%
Mar 20181,179.250.75%
Apr 20181,258.246.70%
May 20181,443.3314.71%
Jun 20181,486.603.00%
Jul 20181,380.92-7.11%
Aug 20181,360.19-1.50%
Sep 20181,464.227.65%
Oct 20181,515.863.53%
Nov 20181,318.59-13.01%
Dec 20181,137.70-13.72%
Jan 20191,129.90-0.68%
Feb 20191,235.079.31%
Mar 20191,285.754.10%
Apr 20191,341.584.34%
May 20191,321.96-1.46%
Jun 20191,181.53-10.62%
Jul 20191,199.051.48%
Aug 20191,159.84-3.27%
Sep 20191,189.922.59%
Oct 20191,130.41-5.00%
Nov 20191,186.284.94%
Dec 20191,232.073.86%
Jan 20201,199.03-2.68%
Feb 20201,025.09-14.51%
Mar 2020753.40-26.50%
Apr 2020564.23-25.11%
May 2020740.6631.27%
Jun 2020894.4520.76%
Jul 2020955.506.83%
Aug 2020970.681.59%
Sep 2020891.44-8.16%
Oct 2020844.54-5.26%
Nov 2020869.462.95%
Dec 2020984.2913.21%
Jan 20211,079.429.66%
Feb 20211,227.3013.70%
Mar 20211,327.318.15%
Apr 20211,248.35-5.95%
May 20211,317.735.56%
Jun 20211,420.897.83%
Jul 20211,458.722.66%
Aug 20211,383.50-5.16%
Sep 20211,449.444.77%
Oct 20211,658.6114.43%
Nov 20211,660.850.14%
Dec 20211,528.56-7.97%
Jan 20221,703.8311.47%
Feb 20221,903.6911.73%
Mar 20222,325.1122.14%
Apr 20222,063.69-11.24%
May 20222,171.905.24%
Jun 20222,313.456.52%
Jul 20222,188.91-5.38%
Aug 20221,966.82-10.15%
Sep 20221,819.86-7.47%
Oct 20221,811.21-0.48%
Nov 20221,678.58-7.32%
Dec 20221,509.69-10.06%
Jan 20231,519.000.62%
Feb 20231,511.30-0.51%
Mar 20231,425.59-5.67%
Apr 20231,516.486.38%
May 20231,332.36-12.14%
Jun 20231,288.22-3.31%
Jul 20231,359.045.50%
Aug 20231,470.358.19%
Sep 20231,611.699.61%
Oct 20231,637.471.60%
Nov 20231,453.37-11.24%
Dec 20231,332.44-8.32%
Jan 20241,348.221.18%
Feb 20241,387.522.92%
Mar 20241,421.312.44%
Apr 20241,502.695.73%
May 20241,403.31-6.61%
Jun 20241,494.926.53%
Jul 20241,520.421.71%
Aug 20241,490.39-1.97%
Sep 20241,440.82-3.33%
Oct 20241,469.411.98%
Nov 20241,480.760.77%
Dec 20241,482.990.15%
Jan 20251,647.1211.07%
Feb 20251,534.22-6.85%
Mar 20251,450.80-5.44%
Apr 20251,341.57-7.53%
May 20251,225.94-8.62%
Jun 20251,304.056.37%
Jul 20251,294.27-0.75%
Aug 20251,268.49-1.99%
Sep 20251,252.81-1.24%
Oct 20251,184.55-5.45%
Nov 20251,176.86-0.65%
Dec 20251,120.22-4.81%
Jan 20261,138.081.59%
Feb 20261,177.543.47%
Mar 20261,632.9938.68%

Top Companies

Saudi Aramco
Website: http://www.saudiaramco.com/
Location: Dhahran, Saudi Arabia
Estimated Production: 8.5 million barrels per day

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon